XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | -0.04 | -1.77% | 5 | 40 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 1,754 |
| 2.25 | +0.03 | +1.35% | 11 | 164 | 2024-05-24 | 0.04 | +0.03 | - | 56 | 565 |
| 2.36 | +0.03 | +1.29% | 53 | 12 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 260 |
| 2.20 | -0.04 | -1.79% | 5 | 2 | 2024-06-07 | 0.08 | 0.00 | - | 3 | 14 |
| 2.37 | 0.00 | - | 2 | 4 | 2024-06-14 | 0.11 | 0.00 | - | 200 | 217 |
| 2.14 | 0.00 | - | 1 | 34 | 2024-06-21 | 0.12 | 0.00 | - | 23 | 1,898 |
| 2.36 | 0.00 | - | 2 | 161 | 2024-07-19 | 0.24 | -0.01 | -3.85% | 2 | 910 |
| 2.97 | 0.00 | - | 1 | 922 | 2024-10-18 | 0.57 | -0.03 | -5.00% | 2 | 184 |
| 3.10 | -0.14 | -4.32% | 11 | 37 | 2025-01-17 | 0.87 | -0.06 | -6.45% | 1 | 131 |
© 2024 Yahoo. All rights reserved.