XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 10,880 | 2024-06-21 | 12.07 | 0.00 | - | 11 | 9,250 |
| 0.04 | 0.00 | - | 1 | 353 | 2024-07-19 | 11.73 | 0.00 | - | 20 | 0 |
| 0.08 | +0.01 | +14.29% | 7 | 649 | 2024-10-18 | 12.05 | 0.00 | - | 11 | 0 |
| 0.17 | -0.03 | -15.00% | 203 | 6,792 | 2025-01-17 | 12.55 | 0.00 | - | 28 | 880 |
| 0.91 | 0.00 | - | 11 | 1,874 | 2026-01-16 | 12.54 | 0.00 | - | 8 | 410 |
© 2024 Yahoo. All rights reserved.