XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 7.60 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 4 | 87 | 2024-05-24 | 7.75 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 8 | 455 | 2024-06-21 | 7.85 | 0.00 | - | 1 | 0 |
| 0.08 | +0.01 | +14.29% | 8 | 480 | 2024-07-19 | 9.01 | 0.00 | - | 20 | 77 |
| 0.34 | +0.08 | +30.77% | 30 | 122 | 2024-10-18 | 8.57 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.