XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 87 | 2024-05-17 | 6.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 7.00 | 0.00 | - | 4 | 5 |
| 0.04 | 0.00 | - | - | 118 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 128 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3,713 | 2024-06-21 | 6.78 | 0.00 | - | 1 | 3,476 |
| 0.09 | 0.00 | - | 10 | 2,235 | 2024-07-19 | 6.85 | 0.00 | - | 5 | 1,051 |
| 0.40 | +0.01 | +2.56% | 101 | 1,047 | 2024-10-18 | 6.25 | 0.00 | - | 5 | 66 |
| 0.73 | 0.00 | - | 56 | 6,357 | 2025-01-17 | 7.32 | 0.00 | - | 24 | 3,847 |
| 1.85 | +0.03 | +1.65% | 11 | 3,081 | 2026-01-16 | 8.04 | 0.00 | - | 6 | 220 |
© 2024 Yahoo. All rights reserved.