XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 205 | 2024-05-17 | 5.60 | 0.00 | - | 1 | 9 |
| 0.02 | 0.00 | - | - | 50 | 2024-05-24 | 5.80 | 0.00 | - | 25 | 25 |
| 0.01 | -0.04 | -80.00% | 20 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 27 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 95 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,110 | 2024-06-21 | 6.40 | 0.00 | - | 2 | 77 |
| 0.13 | +0.01 | +8.33% | 1 | 780 | 2024-07-19 | 5.82 | 0.00 | - | 1 | 167 |
| 0.40 | 0.00 | - | 3 | 350 | 2024-10-18 | 5.24 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. All rights reserved.