XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 460 | 2024-05-17 | 5.70 | 0.00 | - | 3 | 7 |
| 0.02 | 0.00 | - | 6 | 110 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 91 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 168 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 1,792 | 2024-06-21 | 4.90 | 0.00 | - | 1 | 453 |
| 0.19 | +0.02 | +11.76% | 55 | 2,964 | 2024-07-19 | 5.20 | 0.00 | - | 1 | 241 |
| 0.55 | -0.02 | -3.51% | 2 | 62 | 2024-10-18 | 5.83 | 0.00 | - | 1 | 39 |
| 2.08 | 0.00 | - | 4 | 962 | 2026-01-16 | 6.38 | 0.00 | - | 1 | 368 |
© 2024 Yahoo. All rights reserved.