XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 81 | 719 | 2024-05-17 | 3.85 | 0.00 | - | 7 | 11 |
| 0.10 | 0.00 | - | 3 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 239 | 2024-05-31 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 80 | 157 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 25 | 27 | 2024-06-14 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 150 | 7,521 | 2024-06-21 | 3.11 | 0.00 | - | 1 | 13,633 |
| 0.25 | +0.01 | +4.17% | 34 | 4,220 | 2024-07-19 | 4.00 | 0.00 | - | 3 | 573 |
| 0.72 | 0.00 | - | 14 | 821 | 2024-10-18 | 4.40 | 0.00 | - | 44 | 99 |
© 2024 Yahoo. All rights reserved.