XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 235 | 377 | 2024-05-24 | 2.88 | -0.92 | -24.21% | 20 | 13 |
| 0.06 | -0.01 | -14.29% | 110 | 263 | 2024-05-31 | 2.15 | 0.00 | - | - | 24 |
| 0.10 | 0.00 | - | 40 | 268 | 2024-06-07 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 1 | 19 | 2024-06-14 | - | - | - | - | - |
| 0.19 | -0.03 | -13.64% | 94 | 1,788 | 2024-06-21 | 2.26 | 0.00 | - | 1 | 926 |
| 0.36 | +0.03 | +9.09% | 22 | 1,525 | 2024-07-19 | 3.30 | 0.00 | - | 1 | 729 |
| 0.87 | +0.05 | +6.10% | 3 | 838 | 2024-10-18 | 3.65 | 0.00 | - | 6 | 469 |
| 1.30 | 0.00 | - | 4 | 130 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.