XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.01 | -11.11% | 1,732 | 3,991 | 2024-05-24 | 1.80 | -0.76 | -29.69% | 42 | 7 |
| 0.14 | 0.00 | - | 2,001 | 3,692 | 2024-05-31 | 1.82 | +0.47 | +34.81% | 13 | 73 |
| 0.21 | 0.00 | - | 45 | 425 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 17 | 154 | 2024-06-14 | 2.03 | 0.00 | - | 20 | 19 |
| 0.38 | +0.04 | +11.76% | 350 | 3,145 | 2024-06-21 | 2.02 | -0.22 | -9.82% | 24 | 7,229 |
| 0.40 | -0.01 | -2.44% | 16 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.56 | +0.02 | +3.70% | 747 | 11,769 | 2024-07-19 | 2.23 | -0.04 | -1.76% | 40 | 9,761 |
| 1.11 | -0.10 | -8.26% | 84 | 7,176 | 2024-10-18 | 2.73 | -0.06 | -2.15% | 58 | 313 |
| 1.59 | -0.01 | -0.62% | 79 | 13,255 | 2025-01-17 | 3.16 | +0.01 | +0.32% | 43 | 2,765 |
| 2.65 | -0.31 | -10.47% | 117 | 1,856 | 2026-01-16 | 3.95 | -0.05 | -1.25% | 200 | 942 |
© 2024 Yahoo. All rights reserved.