XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240607C00009500 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 359 | 4,368 | 80.47% |
| XPEV240614C00009500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.12 | 0.12 | 0.13 | -0.12 | -50.00% | 221 | 270 | 74.22% |
| XPEV240621C00009500 | 2024-05-31 11:16AM EDT | 2024-06-21 | 0.19 | 0.18 | 0.21 | -0.12 | -38.71% | 1 | 2,888 | 72.27% |
| XPEV240628C00009500 | 2024-05-30 3:43PM EDT | 2024-06-28 | 0.37 | 0.25 | 0.29 | 0.00 | - | 12 | 105 | 72.66% |
| XPEV240705C00009500 | 2024-05-30 12:13PM EDT | 2024-07-05 | 0.34 | 0.31 | 0.34 | -0.08 | -19.05% | 8 | 12 | 71.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240607P00009500 | 2024-05-30 3:57PM EDT | 2024-06-07 | 1.27 | 1.22 | 1.26 | +0.29 | +29.59% | 12 | 91 | 78.13% |
| XPEV240614P00009500 | 2024-05-31 1:48PM EDT | 2024-06-14 | 1.23 | 1.29 | 1.53 | -0.32 | -20.65% | 2 | 31 | 93.36% |
| XPEV240621P00009500 | 2024-05-23 3:59PM EDT | 2024-06-21 | 1.66 | 1.35 | 1.39 | 0.00 | - | - | 461 | 69.92% |
| XPEV240628P00009500 | 2024-05-31 1:27PM EDT | 2024-06-28 | 1.39 | 1.42 | 1.46 | +0.19 | +15.83% | 63 | 22 | 70.12% |
| XPEV240705P00009500 | 2024-05-28 12:40PM EDT | 2024-07-05 | 1.44 | 1.48 | 1.51 | 0.00 | - | 2 | 2 | 68.95% |
© 2024 Yahoo. All rights reserved.