XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00008500 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 29 | 2,472 | 76.56% |
| XPEV240628C00008500 | 2024-06-14 3:38PM EDT | 2024-06-28 | 0.06 | 0.06 | 0.08 | -0.04 | -40.00% | 86 | 621 | 74.22% |
| XPEV240705C00008500 | 2024-06-14 3:22PM EDT | 2024-07-05 | 0.10 | 0.09 | 0.12 | -0.09 | -47.37% | 31 | 164 | 68.75% |
| XPEV240712C00008500 | 2024-06-14 1:56PM EDT | 2024-07-12 | 0.15 | 0.15 | 0.17 | -0.11 | -42.31% | 86 | 48 | 69.53% |
| XPEV240726C00008500 | 2024-06-14 3:27PM EDT | 2024-07-26 | 0.26 | 0.25 | 0.29 | -0.10 | -27.78% | 178 | 32 | 70.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00008500 | 2024-06-14 3:27PM EDT | 2024-06-21 | 1.32 | 1.28 | 1.51 | +0.23 | +21.10% | 24 | 1,701 | 111.72% |
| XPEV240628P00008500 | 2024-06-14 3:43PM EDT | 2024-06-28 | 1.36 | 1.14 | 1.57 | +0.18 | +15.25% | 13 | 268 | 65.63% |
| XPEV240705P00008500 | 2024-06-14 11:50AM EDT | 2024-07-05 | 1.40 | 1.37 | 1.46 | +0.25 | +21.74% | 2 | 27 | 68.75% |
| XPEV240712P00008500 | 2024-06-12 3:38PM EDT | 2024-07-12 | 1.27 | 1.42 | 1.98 | 0.00 | - | 12 | 15 | 104.10% |
| XPEV240726P00008500 | 2024-06-14 11:58AM EDT | 2024-07-26 | 1.53 | 1.21 | 1.75 | +0.27 | +21.43% | 4 | 11 | 58.20% |
© 2024 Yahoo. All rights reserved.