Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240607C00007500 | 2024-05-31 3:10PM EDT | 2024-06-07 | 0.90 | 0.69 | 0.89 | -0.33 | -26.83% | 13 | 39 | 78.91% |
XPEV240614C00007500 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.99 | 0.93 | 0.98 | +0.03 | +3.13% | 6 | 22 | 70.70% |
XPEV240621C00007500 | 2024-05-31 2:07PM EDT | 2024-06-21 | 1.05 | 1.01 | 1.05 | -0.30 | -22.22% | 24 | 54 | 70.12% |
XPEV240628C00007500 | 2024-05-30 12:52PM EDT | 2024-06-28 | 1.28 | 0.91 | 1.35 | 0.00 | - | 11 | 25 | 74.22% |
XPEV240712C00007500 | 2024-05-30 2:08PM EDT | 2024-07-12 | 1.50 | 0.60 | 1.75 | 0.00 | - | 1 | 1 | 65.23% |
XPEV250117C00007500 | 2024-05-31 3:36PM EDT | 2025-01-17 | 2.37 | 2.26 | 2.37 | -0.23 | -8.85% | 69 | 3,853 | 76.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240607P00007500 | 2024-05-31 12:43PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.06 | +0.02 | +66.67% | 181 | 3,858 | 69.53% |
XPEV240614P00007500 | 2024-05-31 2:26PM EDT | 2024-06-14 | 0.13 | 0.13 | 0.14 | +0.04 | +44.44% | 26 | 1,476 | 68.36% |
XPEV240621P00007500 | 2024-05-31 1:13PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.21 | +0.06 | +37.50% | 223 | 165 | 67.58% |
XPEV240628P00007500 | 2024-05-31 1:35PM EDT | 2024-06-28 | 0.27 | 0.27 | 0.29 | +0.06 | +28.57% | 34 | 122 | 68.75% |
XPEV240705P00007500 | 2024-05-31 2:59PM EDT | 2024-07-05 | 0.34 | 0.33 | 0.36 | +0.05 | +17.24% | 3 | 7 | 69.14% |
XPEV240712P00007500 | 2024-05-30 1:23PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.98 | 0.00 | - | 5 | 5 | 78.13% |
XPEV250117P00007500 | 2024-05-31 2:46PM EDT | 2025-01-17 | 1.39 | 1.39 | 1.45 | +0.04 | +2.96% | 23 | 7,238 | 72.66% |