Australia markets closed

XPeng Inc. (XPEV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.31-0.35 (-4.04%)
At close: 04:00PM EDT
8.36 +0.05 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPEV240607C000075002024-05-31 3:10PM EDT2024-06-070.900.690.89-0.33-26.83%133978.91%
XPEV240614C000075002024-05-31 3:55PM EDT2024-06-140.990.930.98+0.03+3.13%62270.70%
XPEV240621C000075002024-05-31 2:07PM EDT2024-06-211.051.011.05-0.30-22.22%245470.12%
XPEV240628C000075002024-05-30 12:52PM EDT2024-06-281.280.911.350.00-112574.22%
XPEV240712C000075002024-05-30 2:08PM EDT2024-07-121.500.601.750.00-1165.23%
XPEV250117C000075002024-05-31 3:36PM EDT2025-01-172.372.262.37-0.23-8.85%693,85376.27%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPEV240607P000075002024-05-31 12:43PM EDT2024-06-070.050.050.06+0.02+66.67%1813,85869.53%
XPEV240614P000075002024-05-31 2:26PM EDT2024-06-140.130.130.14+0.04+44.44%261,47668.36%
XPEV240621P000075002024-05-31 1:13PM EDT2024-06-210.220.200.21+0.06+37.50%22316567.58%
XPEV240628P000075002024-05-31 1:35PM EDT2024-06-280.270.270.29+0.06+28.57%3412268.75%
XPEV240705P000075002024-05-31 2:59PM EDT2024-07-050.340.330.36+0.05+17.24%3769.14%
XPEV240712P000075002024-05-30 1:23PM EDT2024-07-120.340.000.980.00-5578.13%
XPEV250117P000075002024-05-31 2:46PM EDT2025-01-171.391.391.45+0.04+2.96%237,23872.66%