XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240607C00006500 | 2024-05-31 12:48PM EDT | 2024-06-07 | 1.78 | 1.59 | 2.06 | -0.42 | -19.09% | 1 | 223 | 98.44% |
| XPEV240614C00006500 | 2024-05-23 11:05AM EDT | 2024-06-14 | 1.57 | 1.62 | 2.28 | 0.00 | - | - | 100 | 122.66% |
| XPEV240621C00006500 | 2024-05-24 10:03AM EDT | 2024-06-21 | 1.81 | 1.64 | 1.90 | 0.00 | - | 1 | 13 | 87.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240607P00006500 | 2024-05-29 12:04PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.04 | 0.00 | - | 18 | 252 | 104.69% |
| XPEV240614P00006500 | 2024-05-31 3:29PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 5 | 74 | 78.13% |
| XPEV240621P00006500 | 2024-05-31 12:57PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.05 | 0.00 | - | 8 | 45 | 72.66% |
| XPEV240628P00006500 | 2024-05-30 3:46PM EDT | 2024-06-28 | 0.07 | 0.07 | 0.10 | 0.00 | - | 1 | 44 | 74.22% |
| XPEV240705P00006500 | 2024-05-30 12:00PM EDT | 2024-07-05 | 0.12 | 0.10 | 0.12 | 0.00 | - | 54 | 48 | 71.88% |
© 2024 Yahoo. All rights reserved.