Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240607C00006000 | 2024-05-20 12:57PM EDT | 2024-06-07 | 2.34 | 2.27 | 2.55 | 0.00 | - | 5 | 5 | 192.19% |
XPEV240614C00006000 | 2024-05-30 1:23PM EDT | 2024-06-14 | 2.69 | 2.09 | 2.38 | 0.00 | - | 2 | 3 | 123.44% |
XPEV240621C00006000 | 2024-05-30 1:10PM EDT | 2024-06-21 | 2.58 | 2.10 | 2.58 | 0.00 | - | 10 | 96 | 82.81% |
XPEV240719C00006000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 2.46 | 2.22 | 2.67 | +0.09 | +3.80% | 10 | 147 | 79.30% |
XPEV241018C00006000 | 2024-05-28 2:50PM EDT | 2024-10-18 | 2.92 | 2.71 | 2.83 | 0.00 | - | 1 | 926 | 75.00% |
XPEV250117C00006000 | 2024-05-23 12:15PM EDT | 2025-01-17 | 3.05 | 3.10 | 3.20 | 0.00 | - | 85 | 117 | 79.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240607P00006000 | 2024-05-28 12:29PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.06 | 0.00 | - | 60 | 259 | 143.75% |
XPEV240614P00006000 | 2024-05-23 9:36AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.04 | 0.00 | - | 11 | 247 | 98.44% |
XPEV240621P00006000 | 2024-05-30 12:49PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 3 | 1,928 | 85.94% |
XPEV240628P00006000 | 2024-05-30 11:19AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.06 | 0.00 | - | 11 | 116 | 78.13% |
XPEV240705P00006000 | 2024-05-28 11:58AM EDT | 2024-07-05 | 0.06 | 0.05 | 0.07 | 0.00 | - | 4 | 4 | 75.00% |
XPEV240719P00006000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.13 | +0.02 | +20.00% | 96 | 1,271 | 76.56% |
XPEV241018P00006000 | 2024-05-30 2:29PM EDT | 2024-10-18 | 0.41 | 0.44 | 0.48 | 0.00 | - | 12 | 202 | 75.00% |
XPEV250117P00006000 | 2024-05-30 3:56PM EDT | 2025-01-17 | 0.77 | 0.75 | 0.79 | +0.04 | +5.48% | 1 | 149 | 75.68% |