Australia markets closed

XPeng Inc. (XPEV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.31-0.35 (-4.04%)
At close: 04:00PM EDT
8.36 +0.05 (+0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPEV240607C000060002024-05-20 12:57PM EDT2024-06-072.342.272.550.00-55192.19%
XPEV240614C000060002024-05-30 1:23PM EDT2024-06-142.692.092.380.00-23123.44%
XPEV240621C000060002024-05-30 1:10PM EDT2024-06-212.582.102.580.00-109682.81%
XPEV240719C000060002024-05-31 3:50PM EDT2024-07-192.462.222.67+0.09+3.80%1014779.30%
XPEV241018C000060002024-05-28 2:50PM EDT2024-10-182.922.712.830.00-192675.00%
XPEV250117C000060002024-05-23 12:15PM EDT2025-01-173.053.103.200.00-8511779.39%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPEV240607P000060002024-05-28 12:29PM EDT2024-06-070.010.000.060.00-60259143.75%
XPEV240614P000060002024-05-23 9:36AM EDT2024-06-140.050.010.040.00-1124798.44%
XPEV240621P000060002024-05-30 12:49PM EDT2024-06-210.030.020.050.00-31,92885.94%
XPEV240628P000060002024-05-30 11:19AM EDT2024-06-280.050.030.060.00-1111678.13%
XPEV240705P000060002024-05-28 11:58AM EDT2024-07-050.060.050.070.00-4475.00%
XPEV240719P000060002024-05-31 3:42PM EDT2024-07-190.120.110.13+0.02+20.00%961,27176.56%
XPEV241018P000060002024-05-30 2:29PM EDT2024-10-180.410.440.480.00-1220275.00%
XPEV250117P000060002024-05-30 3:56PM EDT2025-01-170.770.750.79+0.04+5.48%114975.68%