XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00005500 | 2024-05-28 1:02PM EDT | 2024-06-21 | 2.93 | 2.59 | 2.87 | 0.00 | - | 34 | 34 | 117.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240607P00005500 | 2024-05-29 9:39AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 161 | 175.00% |
| XPEV240614P00005500 | 2024-05-24 10:19AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | 0.00 | - | 60 | 67 | 115.63% |
| XPEV240621P00005500 | 2024-05-28 2:56PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.16 | 0.00 | - | 38 | 39 | 128.13% |
| XPEV240628P00005500 | 2024-05-30 3:46PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | 0.00 | - | 61 | 267 | 84.38% |
| XPEV240705P00005500 | 2024-05-30 10:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.07 | 0.00 | - | 64 | 29 | 81.25% |
© 2024 Yahoo. All rights reserved.