Australia markets closed

XPeng Inc. (XPEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.19-0.18 (-2.44%)
At close: 04:00PM EDT
7.23 +0.04 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPEV240719C000040002024-06-13 10:16AM EDT2024-07-193.502.873.500.00-481203.13%
XPEV241018C000040002024-06-12 3:59PM EDT2024-10-183.632.603.400.00-38093.36%
XPEV250117C000040002024-06-12 12:05PM EDT2025-01-173.752.793.600.00-404191.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPEV240621P000040002024-05-17 3:15PM EDT2024-06-210.020.000.020.00-5102200.00%
XPEV240628P000040002024-05-16 10:26AM EDT2024-06-280.030.000.150.00--19209.38%
XPEV240719P000040002024-06-14 12:54PM EDT2024-07-190.020.010.160.00-80181136.72%
XPEV240726P000040002024-06-11 1:51PM EDT2024-07-260.030.010.040.00--1896.88%
XPEV241018P000040002024-06-12 11:25AM EDT2024-10-180.130.100.140.00-551978.91%
XPEV250117P000040002024-06-06 12:00PM EDT2025-01-170.210.250.300.00-16178.13%