XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240719C00004000 | 2024-06-13 10:16AM EDT | 2024-07-19 | 3.50 | 2.87 | 3.50 | 0.00 | - | 4 | 81 | 206.25% |
| XPEV241018C00004000 | 2024-06-12 3:59PM EDT | 2024-10-18 | 3.63 | 2.60 | 3.40 | 0.00 | - | 3 | 80 | 93.75% |
| XPEV250117C00004000 | 2024-06-12 12:05PM EDT | 2025-01-17 | 3.75 | 2.79 | 3.60 | 0.00 | - | 40 | 41 | 91.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00004000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 102 | 218.75% |
| XPEV240628P00004000 | 2024-05-16 10:26AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 19 | 217.19% |
| XPEV240719P00004000 | 2024-06-14 12:54PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.16 | 0.00 | - | 80 | 181 | 139.06% |
| XPEV240726P00004000 | 2024-06-11 1:51PM EDT | 2024-07-26 | 0.03 | 0.01 | 0.04 | 0.00 | - | - | 18 | 96.88% |
| XPEV241018P00004000 | 2024-06-12 11:25AM EDT | 2024-10-18 | 0.13 | 0.10 | 0.14 | 0.00 | - | 5 | 519 | 79.30% |
| XPEV250117P00004000 | 2024-06-06 12:00PM EDT | 2025-01-17 | 0.21 | 0.25 | 0.30 | 0.00 | - | 1 | 61 | 78.32% |
© 2024 Yahoo. All rights reserved.