XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00032000 | 2024-06-12 12:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 50.00% |
| XPEV250117C00032000 | 2024-06-13 2:28PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 111 | 404 | 50.00% |
| XPEV260116C00032000 | 2024-05-20 3:04PM EDT | 2026-01-16 | 0.60 | 0.41 | 0.59 | 0.00 | - | 1 | 138 | 81.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00032000 | 2024-05-23 9:31AM EDT | 2024-06-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| XPEV250117P00032000 | 2023-11-20 11:20AM EDT | 2025-01-17 | 15.30 | 17.95 | 18.75 | 0.00 | - | 101 | 201 | 0.00% |
© 2024 Yahoo. All rights reserved.