XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00003000 | 2024-05-29 9:44AM EDT | 2024-06-21 | 5.25 | 4.15 | 4.25 | 0.00 | - | 30 | 51 | 287.50% |
| XPEV240719C00003000 | 2024-06-11 1:44PM EDT | 2024-07-19 | 4.53 | 3.55 | 4.85 | 0.00 | - | 3 | 24 | 131.25% |
| XPEV241018C00003000 | 2024-04-09 11:42AM EDT | 2024-10-18 | 5.05 | 4.90 | 5.90 | 0.00 | - | 35 | 31 | 279.69% |
| XPEV260116C00003000 | 2024-06-14 10:19AM EDT | 2026-01-16 | 4.85 | 4.55 | 5.50 | -0.25 | -4.90% | 11 | 247 | 105.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00003000 | 2024-05-21 10:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 107 | 262.50% |
| XPEV240719P00003000 | 2024-05-31 12:27PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.15 | 0.00 | - | 40 | 180 | 189.84% |
| XPEV241018P00003000 | 2024-06-13 2:16PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.25 | 0.00 | - | 60 | 99 | 114.06% |
| XPEV260116P00003000 | 2024-06-14 12:07PM EDT | 2026-01-16 | 0.40 | 0.39 | 0.46 | 0.00 | - | 2 | 253 | 77.25% |
© 2024 Yahoo. All rights reserved.