XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00027000 | 2024-05-21 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 1,248 | 950.00% |
| XPEV250117C00027000 | 2024-06-12 9:48AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XPEV260116C00027000 | 2024-06-12 11:29AM EDT | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00027000 | 2023-08-23 2:30PM EDT | 2024-06-21 | 12.17 | 10.40 | 10.65 | 0.00 | - | 1 | 1 | 0.00% |
| XPEV250117P00027000 | 2024-04-04 10:51AM EDT | 2025-01-17 | 19.35 | 17.85 | 18.00 | 0.00 | - | 7 | 0 | 0.00% |
| XPEV260116P00027000 | 2023-09-25 12:22PM EDT | 2026-01-16 | 14.10 | 14.90 | 16.25 | 0.00 | - | 16 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.