XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00017000 | 2024-05-28 9:33AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 3 | 9,574 | 145.31% |
| XPEV240719C00017000 | 2024-05-29 3:18PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 12 | 1,623 | 97.66% |
| XPEV241018C00017000 | 2024-05-31 3:03PM EDT | 2024-10-18 | 0.19 | 0.18 | 0.20 | -0.03 | -13.64% | 8 | 113 | 79.88% |
| XPEV260116C00017000 | 2024-05-29 3:46PM EDT | 2026-01-16 | 1.56 | 1.44 | 1.83 | 0.00 | - | 11 | 1,645 | 80.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00017000 | 2024-05-08 12:15PM EDT | 2024-06-21 | 9.30 | 8.25 | 9.75 | 0.00 | - | 5 | 46 | 233.59% |
| XPEV240719P00017000 | 2024-05-07 3:53PM EDT | 2024-07-19 | 8.55 | 8.00 | 8.75 | 0.00 | - | 1 | 1,568 | 106.64% |
| XPEV241018P00017000 | 2024-04-25 1:06PM EDT | 2024-10-18 | 9.95 | 8.85 | 8.95 | 0.00 | - | - | 1 | 81.84% |
| XPEV260116P00017000 | 2024-05-31 11:05AM EDT | 2026-01-16 | 9.53 | 8.45 | 10.65 | -0.02 | -0.21% | 1 | 83 | 61.13% |
© 2024 Yahoo. All rights reserved.