XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00016000 | 2024-06-10 3:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 294 | 514 | 271.88% |
| XPEV240628C00016000 | 2024-06-14 11:10AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 71 | 171.88% |
| XPEV240719C00016000 | 2024-05-31 12:27PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.08 | 0.00 | - | 40 | 480 | 135.94% |
| XPEV241018C00016000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 0.21 | 0.09 | 0.12 | 0.00 | - | 23 | 180 | 82.42% |
| XPEV250117C00016000 | 2024-06-14 1:35PM EDT | 2025-01-17 | 0.28 | 0.26 | 0.30 | -0.21 | -42.86% | 6 | 26 | 79.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00016000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 7.85 | 7.65 | 7.75 | 0.00 | - | 1 | 0 | 0.00% |
| XPEV240719P00016000 | 2024-04-22 2:07PM EDT | 2024-07-19 | 9.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XPEV241018P00016000 | 2024-05-28 9:55AM EDT | 2024-10-18 | 7.85 | 8.75 | 8.85 | 0.00 | - | 20 | 9 | 69.53% |
| XPEV250117P00016000 | 2024-05-28 9:55AM EDT | 2025-01-17 | 8.01 | 8.80 | 8.95 | 0.00 | - | 20 | 20 | 57.42% |
© 2024 Yahoo. All rights reserved.