XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00015000 | 2024-06-07 10:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 3,828 | 290.63% |
| XPEV240628C00015000 | 2024-06-14 10:22AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 79 | 175.00% |
| XPEV240719C00015000 | 2024-06-13 2:08PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.09 | 0.00 | - | 5 | 2,455 | 132.03% |
| XPEV241018C00015000 | 2024-06-14 2:09PM EDT | 2024-10-18 | 0.14 | 0.11 | 0.14 | -0.03 | -17.65% | 8 | 1,300 | 80.86% |
| XPEV250117C00015000 | 2024-06-14 11:50AM EDT | 2025-01-17 | 0.33 | 0.33 | 0.35 | -0.06 | -15.38% | 48 | 6,077 | 79.30% |
| XPEV260116C00015000 | 2024-06-14 1:49PM EDT | 2026-01-16 | 1.30 | 1.27 | 1.49 | -0.14 | -9.72% | 2 | 3,189 | 81.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00015000 | 2024-06-10 11:21AM EDT | 2024-06-21 | 6.96 | 7.75 | 7.85 | 0.00 | - | 2 | 760 | 296.88% |
| XPEV240719P00015000 | 2024-05-16 11:36AM EDT | 2024-07-19 | 6.85 | 7.10 | 7.90 | 0.00 | - | 5 | 939 | 144.92% |
| XPEV241018P00015000 | 2024-06-10 11:21AM EDT | 2024-10-18 | 7.03 | 6.85 | 8.80 | 0.00 | - | 2 | 130 | 56.25% |
| XPEV250117P00015000 | 2024-06-05 11:03AM EDT | 2025-01-17 | 6.92 | 7.85 | 8.15 | 0.00 | - | 1 | 3,832 | 67.97% |
| XPEV260116P00015000 | 2024-06-12 1:49PM EDT | 2026-01-16 | 8.22 | 8.35 | 8.60 | 0.00 | - | 2 | 225 | 60.25% |
© 2024 Yahoo. All rights reserved.