XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621C00014000 | 2024-06-13 10:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 25 | 1,102 | 300.00% |
| XPEV240628C00014000 | 2024-05-28 2:55PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.15 | 0.00 | - | 8 | 8 | 210.16% |
| XPEV240719C00014000 | 2024-06-12 2:53PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.15 | 0.00 | - | 3 | 740 | 131.25% |
| XPEV240726C00014000 | 2024-06-10 11:56AM EDT | 2024-07-26 | 0.04 | 0.00 | 1.25 | 0.00 | - | - | 10 | 209.96% |
| XPEV241018C00014000 | 2024-06-12 3:33PM EDT | 2024-10-18 | 0.18 | 0.14 | 0.18 | 0.00 | - | 33 | 384 | 79.88% |
| XPEV250117C00014000 | 2024-06-14 3:17PM EDT | 2025-01-17 | 0.41 | 0.39 | 0.40 | -0.07 | -14.58% | 1 | 251 | 78.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240621P00014000 | 2024-06-11 3:08PM EDT | 2024-06-21 | 6.45 | 6.75 | 6.85 | 0.00 | - | 8 | 73 | 275.00% |
| XPEV240719P00014000 | 2024-06-13 11:14AM EDT | 2024-07-19 | 6.53 | 6.75 | 6.85 | 0.00 | - | 2 | 161 | 115.63% |
| XPEV241018P00014000 | 2024-06-13 3:39PM EDT | 2024-10-18 | 6.65 | 6.80 | 6.90 | 0.00 | - | 8 | 42 | 60.55% |
| XPEV250117P00014000 | 2024-06-12 10:49AM EDT | 2025-01-17 | 6.80 | 6.90 | 7.55 | 0.00 | - | 19 | 29 | 79.49% |
© 2024 Yahoo. All rights reserved.