XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240607C00012500 | 2024-05-31 2:37PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 100 | 460 | 143.75% |
| XPEV240614C00012500 | 2024-05-23 12:27PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.16 | 0.00 | - | 6 | 16 | 140.63% |
| XPEV240621C00012500 | 2024-05-29 1:26PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.16 | 0.00 | - | 6 | 32 | 116.41% |
| XPEV240628C00012500 | 2024-05-29 10:21AM EDT | 2024-06-28 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 10 | 86.72% |
| XPEV240705C00012500 | 2024-05-30 11:25AM EDT | 2024-07-05 | 0.06 | 0.04 | 0.07 | 0.00 | - | 150 | 150 | 80.86% |
| XPEV250117C00012500 | 2024-05-30 1:19PM EDT | 2025-01-17 | 0.91 | 0.90 | 0.93 | -0.12 | -11.65% | 5 | 6,089 | 76.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240614P00012500 | 2024-05-14 1:07PM EDT | 2024-06-14 | 4.34 | 4.15 | 4.65 | 0.00 | - | - | 2 | 178.13% |
| XPEV250117P00012500 | 2024-05-30 3:32PM EDT | 2025-01-17 | 4.68 | 4.85 | 4.95 | 0.00 | - | 20 | 3,354 | 68.36% |
© 2024 Yahoo. All rights reserved.