XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240607C00011500 | 2024-05-28 12:07PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 61 | 125.00% |
| XPEV240614C00011500 | 2024-05-21 10:02AM EDT | 2024-06-14 | 0.29 | 0.02 | 0.08 | 0.00 | - | 2 | 4 | 105.47% |
| XPEV240621C00011500 | 2024-05-29 10:05AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 36 | 85.94% |
| XPEV240628C00011500 | 2024-05-30 1:24PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.09 | 0.00 | - | 22 | 98 | 80.47% |
| XPEV240705C00011500 | 2024-05-30 3:11PM EDT | 2024-07-05 | 0.17 | 0.08 | 0.11 | 0.00 | - | 5 | 5 | 77.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240607P00011500 | 2024-05-06 1:44PM EDT | 2024-06-07 | 3.22 | 3.15 | 3.60 | +0.57 | +21.51% | 3 | 6 | 209.38% |
| XPEV240614P00011500 | 2024-05-22 9:44AM EDT | 2024-06-14 | 2.94 | 3.15 | 3.65 | 0.00 | - | - | 4 | 153.91% |
© 2024 Yahoo. All rights reserved.