Australia markets closed

XPeng Inc. (XPEV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.14-3.86 (-7.02%)
At close: 04:00PM EST
53.31 +2.17 (+4.24%)
Pre-market: 04:14AM EST
In the money
Show:ListStraddle
Callsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPEV211203C000250002021-11-29 12:29PM EST25.0026.300.000.000.00-400.00%
XPEV211203C000300002021-12-01 2:18PM EST30.0022.000.000.000.00-1000.00%
XPEV211203C000350002021-11-30 12:07PM EST35.0017.050.000.000.00-300.00%
XPEV211203C000360002021-11-30 1:29PM EST36.0017.300.000.000.00-400.00%
XPEV211203C000370002021-12-01 2:54PM EST37.0015.400.000.000.00-100.00%
XPEV211203C000380002021-12-01 3:11PM EST38.0013.550.000.000.00-300.00%
XPEV211203C000390002021-11-29 11:36AM EST39.0012.410.000.000.00-600.00%
XPEV211203C000400002021-11-30 10:55AM EST40.0013.150.000.000.00-500.00%
XPEV211203C000410002021-12-01 3:15PM EST41.0010.630.000.000.00-700.00%
XPEV211203C000420002021-12-01 3:34PM EST42.009.400.000.000.00-800.00%
XPEV211203C000430002021-12-01 2:23PM EST43.009.350.000.000.00-100.00%
XPEV211203C000440002021-12-01 2:46PM EST44.008.600.000.000.00-700.00%
XPEV211203C000450002021-12-01 2:41PM EST45.007.650.000.000.00-1400.00%
XPEV211203C000460002021-12-01 3:04PM EST46.006.160.000.000.00-22800.00%
XPEV211203C000470002021-12-01 3:49PM EST47.004.550.000.000.00-900.00%
XPEV211203C000480002021-12-01 3:55PM EST48.003.700.000.000.00-2600.00%
XPEV211203C000490002021-12-01 3:45PM EST49.003.200.000.000.00-2700.00%
XPEV211203C000500002021-12-01 3:59PM EST50.002.060.000.000.00-11300.00%
XPEV211203C000510002021-12-01 3:56PM EST51.001.590.000.000.00-24600.00%
XPEV211203C000515002021-12-01 3:59PM EST51.501.300.000.000.00-18903.13%
XPEV211203C000520002021-12-01 3:58PM EST52.001.090.000.000.00-1,22606.25%
XPEV211203C000530002021-12-01 3:59PM EST53.000.750.000.000.00-2,339012.50%
XPEV211203C000540002021-12-01 3:59PM EST54.000.490.000.000.00-4,537025.00%
XPEV211203C000550002021-12-01 3:59PM EST55.000.280.000.000.00-27,502025.00%
XPEV211203C000600002021-12-01 3:59PM EST60.000.070.000.000.00-33,034050.00%
XPEV211203C000650002021-12-01 3:53PM EST65.000.050.000.000.00-1,908050.00%
XPEV211203C000700002021-12-01 3:44PM EST70.000.020.000.000.00-352050.00%
XPEV211203C000750002021-12-01 3:36PM EST75.000.010.000.000.00-91050.00%
XPEV211203C000800002021-12-01 3:17PM EST80.000.020.000.000.00-630050.00%
Putsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XPEV211203P000300002021-11-30 3:53PM EST30.000.020.000.000.00-1050.00%
XPEV211203P000350002021-11-30 3:53PM EST35.000.040.000.000.00-187050.00%
XPEV211203P000360002021-12-01 3:19PM EST36.000.030.000.000.00-8050.00%
XPEV211203P000370002021-12-01 3:14PM EST37.000.020.000.000.00-66050.00%
XPEV211203P000380002021-12-01 3:14PM EST38.000.040.000.000.00-15050.00%
XPEV211203P000390002021-12-01 3:17PM EST39.000.030.000.000.00-65050.00%
XPEV211203P000400002021-12-01 2:37PM EST40.000.070.000.000.00-123050.00%
XPEV211203P000410002021-12-01 3:26PM EST41.000.090.000.000.00-23050.00%
XPEV211203P000420002021-12-01 3:51PM EST42.000.090.000.000.00-40050.00%
XPEV211203P000430002021-12-01 3:21PM EST43.000.110.000.000.00-64050.00%
XPEV211203P000440002021-12-01 3:11PM EST44.000.160.000.000.00-30050.00%
XPEV211203P000450002021-12-01 3:27PM EST45.000.210.000.000.00-219050.00%
XPEV211203P000460002021-12-01 3:49PM EST46.000.250.000.000.00-64025.00%
XPEV211203P000470002021-12-01 3:59PM EST47.000.370.000.000.00-121025.00%
XPEV211203P000480002021-12-01 3:53PM EST48.000.480.000.000.00-628025.00%
XPEV211203P000490002021-12-01 3:59PM EST49.000.750.000.000.00-203012.50%
XPEV211203P000500002021-12-01 3:59PM EST50.001.020.000.000.00-1,22006.25%
XPEV211203P000510002021-12-01 3:59PM EST51.001.450.000.000.00-44301.56%
XPEV211203P000515002021-12-01 3:50PM EST51.501.680.000.000.00-1,30800.00%
XPEV211203P000520002021-12-01 3:59PM EST52.001.950.000.000.00-1,47300.00%
XPEV211203P000530002021-12-01 3:53PM EST53.002.650.000.000.00-1,25900.00%
XPEV211203P000540002021-12-01 3:50PM EST54.003.350.000.000.00-1,77200.00%
XPEV211203P000550002021-12-01 3:59PM EST55.004.200.000.000.00-1,54800.00%
XPEV211203P000600002021-12-01 3:57PM EST60.008.960.000.000.00-54000.00%
XPEV211203P000650002021-12-01 1:17PM EST65.0012.700.000.000.00-900.00%
XPEV211203P000700002021-12-01 3:34PM EST70.0018.700.000.000.00-300.00%
XPEV211203P000750002021-11-30 1:33PM EST75.0021.550.000.000.00-100.00%
XPEV211203P000800002021-11-26 9:38AM EST80.0028.050.000.000.00-1400.00%