XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 25 | 121 | 2.50 | 0.06 | 0.00 | - | 1 | 600 |
| 4.50 | 0.00 | - | 40 | 40 | 4.00 | 0.32 | +0.07 | +28.00% | 1 | 66 |
| 4.30 | 0.00 | - | 29 | 1,254 | 5.00 | 0.49 | +0.02 | +4.26% | 10 | 5,085 |
| 3.60 | -0.03 | -0.83% | 7 | 30 | 6.00 | 0.79 | 0.00 | - | 214 | 337 |
| 2.77 | -0.03 | -1.07% | 3 | 3,409 | 7.50 | 1.40 | -0.01 | -0.71% | 10 | 4,723 |
| 2.18 | +0.06 | +2.83% | 105 | 790 | 9.00 | 2.30 | +0.03 | +1.32% | 1 | 1,456 |
| 1.79 | -0.07 | -3.76% | 11 | 13,210 | 10.00 | 2.89 | 0.00 | - | 506 | 3,282 |
| 1.53 | +0.02 | +1.32% | 5 | 131 | 11.00 | 3.55 | 0.00 | - | 12 | 17 |
| 1.18 | 0.00 | - | 320 | 6,081 | 12.50 | 4.72 | 0.00 | - | 39 | 3,325 |
| 0.88 | +0.02 | +2.33% | 40 | 6,033 | 15.00 | 6.87 | 0.00 | - | 16 | 3,846 |
| 0.63 | -0.19 | -23.17% | 1 | 2,217 | 17.50 | 9.63 | 0.00 | - | 9 | 1,489 |
| 0.43 | -0.03 | -6.52% | 34 | 6,389 | 20.00 | 11.85 | 0.00 | - | 80 | 1,018 |
| 0.34 | -0.01 | -2.86% | 6 | 1,832 | 22.50 | 14.32 | 0.00 | - | 5 | 49 |
| 0.33 | 0.00 | - | 5 | 3,727 | 25.00 | 17.00 | 0.00 | - | 5 | 0 |
| 0.24 | +0.02 | +9.09% | 5 | 992 | 27.00 | 19.35 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 66 | 5,352 | 30.00 | 21.85 | 0.00 | - | 8 | 0 |
| 0.19 | 0.00 | - | 5 | 369 | 32.00 | 15.30 | 0.00 | - | 101 | 201 |
| 0.10 | 0.00 | - | 1 | 179 | 35.00 | 18.40 | 0.00 | - | - | 1 |
| 0.10 | -0.03 | -23.08% | 4 | 2,819 | 40.00 | 31.87 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.