XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.02 | 0.00 | - | 60 | 90 |
| 5.05 | 0.00 | - | 35 | 31 | 3.00 | 0.04 | 0.00 | - | 30 | 99 |
| 4.85 | 0.00 | - | 5 | 79 | 4.00 | 0.09 | 0.00 | - | 20 | 219 |
| 3.45 | 0.00 | - | 1 | 24 | 5.00 | 0.25 | 0.00 | - | 20 | 188 |
| 2.92 | 0.00 | - | 1 | 926 | 6.00 | 0.41 | 0.00 | - | 12 | 202 |
| 1.81 | -0.60 | -24.90% | 5 | 988 | 7.00 | 0.84 | +0.09 | +12.00% | 20 | 2,839 |
| 1.67 | -0.26 | -13.47% | 22 | 1,584 | 8.00 | 1.27 | +0.10 | +8.55% | 57 | 5,156 |
| 1.30 | -0.17 | -11.56% | 109 | 2,323 | 9.00 | 1.87 | +0.15 | +8.72% | 143 | 4,103 |
| 0.96 | -0.20 | -17.24% | 925 | 8,868 | 10.00 | 2.54 | -0.06 | -2.31% | 50 | 417 |
| 0.74 | -0.12 | -13.95% | 18 | 3,496 | 11.00 | 3.61 | 0.00 | - | 12 | 2,773 |
| 0.57 | -0.08 | -12.31% | 37 | 883 | 12.00 | 4.15 | +0.20 | +5.06% | 34 | 101 |
| 0.54 | 0.00 | - | 25 | 252 | 13.00 | 5.83 | 0.00 | - | 1 | 39 |
| 0.37 | +0.02 | +5.71% | 1 | 355 | 14.00 | 6.10 | 0.00 | - | 1 | 33 |
| 0.29 | -0.06 | -17.14% | 16 | 1,245 | 15.00 | 7.05 | 0.00 | - | 12 | 78 |
| 0.25 | 0.00 | - | 3 | 161 | 16.00 | 7.85 | 0.00 | - | 2 | 9 |
| 0.19 | -0.03 | -13.64% | 8 | 113 | 17.00 | 9.95 | 0.00 | - | - | 1 |
| 0.12 | -0.01 | -7.69% | 26 | 444 | 20.00 | 11.38 | 0.00 | - | 40 | 38 |
© 2024 Yahoo. All rights reserved.