XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 5.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5.50 | 0.10 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | - | 0 | 6.00 | 0.15 | 0.00 | - | 7 | 0 |
| 1.18 | 0.00 | - | 8 | 0 | 6.50 | 0.25 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 2 | 0 | 7.00 | 0.37 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 7.50 | 0.69 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 584 | 0 | 8.00 | 0.93 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 8.50 | 1.53 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 11 | 0 | 9.00 | 1.75 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 9.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 38 | 0 | 10.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 10.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 3.93 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 12.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.