XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240726C00006000 | 2024-06-11 11:31AM EDT | 6.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| XPEV240726C00006500 | 2024-06-18 9:56AM EDT | 6.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| XPEV240726C00007000 | 2024-06-17 3:36PM EDT | 7.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| XPEV240726C00007500 | 2024-06-18 10:32AM EDT | 7.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 51 | 0.39% |
| XPEV240726C00008000 | 2024-06-18 1:30PM EDT | 8.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 139 | 6.25% |
| XPEV240726C00008500 | 2024-06-18 3:53PM EDT | 8.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 66 | 205 | 12.50% |
| XPEV240726C00009000 | 2024-06-18 2:29PM EDT | 9.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 12.50% |
| XPEV240726C00009500 | 2024-06-18 2:48PM EDT | 9.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 59 | 25.00% |
| XPEV240726C00010000 | 2024-06-18 1:34PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 139 | 25.00% |
| XPEV240726C00010500 | 2024-06-18 1:34PM EDT | 10.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 55 | 25.00% |
| XPEV240726C00011000 | 2024-06-18 2:07PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 25.00% |
| XPEV240726C00012000 | 2024-06-18 2:58PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| XPEV240726C00014000 | 2024-06-10 11:56AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240726P00004000 | 2024-06-18 9:36AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 48 | 50.00% |
| XPEV240726P00004500 | 2024-06-18 10:33AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 63 | 32 | 50.00% |
| XPEV240726P00005000 | 2024-06-13 11:26AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| XPEV240726P00005500 | 2024-06-12 10:10AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 65 | 25.00% |
| XPEV240726P00006000 | 2024-06-17 9:40AM EDT | 6.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| XPEV240726P00006500 | 2024-06-17 3:13PM EDT | 6.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| XPEV240726P00007000 | 2024-06-14 3:02PM EDT | 7.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| XPEV240726P00007500 | 2024-06-14 10:05AM EDT | 7.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 50 | 76 | 0.00% |
| XPEV240726P00008000 | 2024-06-14 2:40PM EDT | 8.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| XPEV240726P00008500 | 2024-06-14 11:58AM EDT | 8.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| XPEV240726P00009000 | 2024-06-17 1:18PM EDT | 9.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| XPEV240726P00011500 | 2024-06-12 1:43PM EDT | 11.50 | 3.93 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.