XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240712C00005500 | 2024-06-04 10:24AM EDT | 5.50 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| XPEV240712C00006000 | 2024-06-14 3:30PM EDT | 6.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 0.00% |
| XPEV240712C00006500 | 2024-06-13 10:29AM EDT | 6.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| XPEV240712C00007000 | 2024-06-18 12:58PM EDT | 7.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 73 | 175 | 0.00% |
| XPEV240712C00007500 | 2024-06-18 3:03PM EDT | 7.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 86 | 0.78% |
| XPEV240712C00008000 | 2024-06-18 11:00AM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 125 | 6.25% |
| XPEV240712C00008500 | 2024-06-18 3:54PM EDT | 8.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 12.50% |
| XPEV240712C00009000 | 2024-06-18 1:39PM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 127 | 25.00% |
| XPEV240712C00009500 | 2024-06-17 11:20AM EDT | 9.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 25.00% |
| XPEV240712C00010000 | 2024-06-18 2:59PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 25.00% |
| XPEV240712C00010500 | 2024-06-18 3:12PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| XPEV240712C00011000 | 2024-06-18 3:06PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 101 | 50.00% |
| XPEV240712C00012000 | 2024-06-18 3:08PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 251 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240712P00005000 | 2024-06-13 1:27PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 119 | 50.00% |
| XPEV240712P00005500 | 2024-06-10 1:37PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 9 | 25.00% |
| XPEV240712P00006000 | 2024-06-18 2:14PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 80 | 25.00% |
| XPEV240712P00006500 | 2024-06-18 11:34AM EDT | 6.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 150 | 12.50% |
| XPEV240712P00007000 | 2024-06-18 3:41PM EDT | 7.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 6.25% |
| XPEV240712P00007500 | 2024-06-18 12:39PM EDT | 7.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 0.00% |
| XPEV240712P00008000 | 2024-06-17 12:29PM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| XPEV240712P00008500 | 2024-06-12 3:38PM EDT | 8.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| XPEV240712P00009000 | 2024-06-17 12:00PM EDT | 9.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| XPEV240712P00009500 | 2024-06-06 9:56AM EDT | 9.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XPEV240712P00010000 | 2024-06-12 10:22AM EDT | 10.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XPEV240712P00010500 | 2024-05-30 1:23PM EDT | 10.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.