XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240705C00006000 | 2024-06-11 9:55AM EDT | 6.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XPEV240705C00007000 | 2024-06-18 11:50AM EDT | 7.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 6 | 187 | 0.00% |
| XPEV240705C00007500 | 2024-06-18 3:07PM EDT | 7.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 34 | 136 | 0.78% |
| XPEV240705C00008000 | 2024-06-18 2:03PM EDT | 8.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 71 | 210 | 12.50% |
| XPEV240705C00008500 | 2024-06-18 1:27PM EDT | 8.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 235 | 25.00% |
| XPEV240705C00009000 | 2024-06-18 3:57PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 328 | 25.00% |
| XPEV240705C00009500 | 2024-06-14 1:54PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 25.00% |
| XPEV240705C00010000 | 2024-06-18 11:01AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 290 | 50.00% |
| XPEV240705C00010500 | 2024-06-18 12:47PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 50.00% |
| XPEV240705C00011000 | 2024-06-11 10:15AM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| XPEV240705C00011500 | 2024-06-05 2:52PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 106 | 50.00% |
| XPEV240705C00012000 | 2024-06-03 9:35AM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| XPEV240705C00012500 | 2024-06-10 3:00PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 255 | 50.00% |
| XPEV240705C00013000 | 2024-06-03 3:53PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240705P00004500 | 2024-05-28 9:55AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| XPEV240705P00005000 | 2024-06-13 1:27PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 120 | 50.00% |
| XPEV240705P00005500 | 2024-06-14 12:54PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 154 | 50.00% |
| XPEV240705P00006000 | 2024-06-13 3:20PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 443 | 25.00% |
| XPEV240705P00006500 | 2024-06-18 12:11PM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 25.00% |
| XPEV240705P00007000 | 2024-06-18 3:34PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 247 | 874 | 12.50% |
| XPEV240705P00007500 | 2024-06-18 9:50AM EDT | 7.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| XPEV240705P00008000 | 2024-06-17 2:44PM EDT | 8.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 0.00% |
| XPEV240705P00008500 | 2024-06-18 1:27PM EDT | 8.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| XPEV240705P00009000 | 2024-06-17 3:17PM EDT | 9.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 37 | 45 | 0.00% |
| XPEV240705P00009500 | 2024-06-10 9:40AM EDT | 9.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| XPEV240705P00011000 | 2024-06-07 3:46PM EDT | 11.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 0.00% |
| XPEV240705P00012500 | 2024-06-06 9:46AM EDT | 12.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.