XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.03 | 0.00 | - | - | 19 |
| - | - | - | - | - | 4.50 | 0.02 | 0.00 | - | 60 | 152 |
| 3.80 | 0.00 | - | - | 1 | 5.00 | 0.02 | 0.00 | - | 60 | 11 |
| - | - | - | - | - | 5.50 | 0.02 | 0.00 | - | 61 | 267 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 11 | 116 |
| - | - | - | - | - | 6.50 | 0.07 | 0.00 | - | 1 | 44 |
| 1.46 | 0.00 | - | 6 | 1,000 | 7.00 | 0.15 | +0.02 | +15.38% | 6 | 77 |
| 1.28 | 0.00 | - | 11 | 25 | 7.50 | 0.27 | +0.06 | +28.57% | 34 | 122 |
| 0.80 | -0.10 | -11.11% | 11 | 228 | 8.00 | 0.52 | +0.15 | +40.54% | 24 | 290 |
| 0.56 | -0.24 | -30.00% | 63 | 259 | 8.50 | 0.71 | +0.12 | +20.34% | 14 | 207 |
| 0.39 | -0.15 | -27.78% | 63 | 152 | 9.00 | 1.13 | +0.24 | +26.97% | 32 | 35 |
| 0.37 | 0.00 | - | 12 | 105 | 9.50 | 1.39 | +0.19 | +15.83% | 63 | 22 |
| 0.18 | -0.07 | -28.00% | 10 | 79 | 10.00 | 2.29 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 87 | 133 | 10.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 178 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 98 | 11.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 25 | 33 | 12.00 | 3.95 | 0.00 | - | - | 40 |
| 0.04 | 0.00 | - | 1 | 10 | 12.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 130 | 13.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 8 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 75 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.