XPeng Inc. (XPEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | - | 6 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.02 | 0.00 | - | 150 | 150 |
| 5.25 | 0.00 | - | 30 | 51 | 3.00 | 0.01 | 0.00 | - | 3 | 107 |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 5 | 102 |
| 3.45 | 0.00 | - | 2 | 95 | 5.00 | 0.01 | 0.00 | - | 10 | 1,249 |
| 1.96 | 0.00 | - | 5 | 58 | 5.50 | 0.01 | 0.00 | - | 40 | 187 |
| 1.28 | 0.00 | - | 5 | 99 | 6.00 | 0.01 | 0.00 | - | 7 | 1,988 |
| 0.99 | 0.00 | - | 6 | 37 | 6.50 | 0.02 | 0.00 | - | 10 | 268 |
| 0.52 | 0.00 | - | 48 | 3,893 | 7.00 | 0.03 | 0.00 | - | 667 | 11,101 |
| 0.16 | 0.00 | - | 936 | 1,125 | 7.50 | 0.17 | 0.00 | - | 327 | 4,729 |
| 0.04 | 0.00 | - | 2,505 | 8,530 | 8.00 | 0.54 | 0.00 | - | 302 | 9,314 |
| 0.01 | 0.00 | - | 27 | 2,462 | 8.50 | 1.00 | 0.00 | - | 6 | 1,686 |
| 0.01 | 0.00 | - | 55 | 13,671 | 9.00 | 1.52 | 0.00 | - | 39 | 12,940 |
| 0.02 | 0.00 | - | 12 | 5,206 | 9.50 | 1.44 | 0.00 | - | 7 | 322 |
| 0.01 | 0.00 | - | 21 | 4,465 | 10.00 | 2.45 | 0.00 | - | 6 | 4,946 |
| 0.01 | 0.00 | - | 1 | 106 | 10.50 | 2.97 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 2,013 | 11.00 | 3.77 | 0.00 | - | 1 | 605 |
| 0.01 | 0.00 | - | 10 | 39 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 8,619 | 12.00 | 4.55 | 0.00 | - | 1 | 7,392 |
| 0.01 | 0.00 | - | 3 | 35 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,761 | 13.00 | 4.63 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 8 | 11 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,101 | 14.00 | 6.45 | 0.00 | - | 8 | 48 |
| 0.01 | 0.00 | - | 4 | 3,828 | 15.00 | 6.96 | 0.00 | - | 2 | 504 |
| 0.01 | 0.00 | - | 294 | 514 | 16.00 | 7.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 9,574 | 17.00 | 9.30 | 0.00 | - | 1 | 46 |
| 0.04 | 0.00 | - | 6 | 1,218 | 18.00 | 9.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 60 | 10,880 | 20.00 | 12.80 | 0.00 | - | 2 | 9,250 |
| 0.01 | 0.00 | - | 5 | 1,932 | 22.00 | 13.60 | 0.00 | - | 10 | 3 |
| 0.01 | 0.00 | - | 10 | 3,527 | 25.00 | 16.35 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 20 | 1,248 | 27.00 | 12.17 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,564 | 30.00 | 17.73 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 268 | 32.00 | 23.70 | 0.00 | - | 4 | 3 |
| 0.02 | 0.00 | - | 2 | 215 | 35.00 | 17.15 | 0.00 | - | 7 | 19 |
| 0.04 | 0.00 | - | 3 | 2,890 | 40.00 | 21.80 | 0.00 | - | 14 | 78 |
© 2024 Yahoo. All rights reserved.