XPeng Inc. (XPEV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | - | 16 |
| - | - | - | - | - | 4.50 | 0.05 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | -0.01 | -50.00% | 2 | 49 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 3 | 161 |
| 2.34 | 0.00 | - | 5 | 5 | 6.00 | 0.01 | 0.00 | - | 60 | 259 |
| 1.78 | -0.42 | -19.09% | 1 | 223 | 6.50 | 0.02 | 0.00 | - | 18 | 252 |
| 1.29 | +0.03 | +2.38% | 24 | 20 | 7.00 | 0.02 | 0.00 | - | 37 | 200 |
| 0.90 | -0.33 | -26.83% | 13 | 39 | 7.50 | 0.05 | +0.02 | +66.67% | 181 | 3,858 |
| 0.49 | -0.27 | -35.53% | 973 | 611 | 8.00 | 0.17 | +0.04 | +30.77% | 508 | 1,574 |
| 0.24 | -0.21 | -46.67% | 1,093 | 1,280 | 8.50 | 0.43 | +0.12 | +38.71% | 751 | 1,137 |
| 0.12 | -0.11 | -47.83% | 563 | 4,161 | 9.00 | 0.73 | +0.16 | +28.07% | 95 | 295 |
| 0.06 | -0.07 | -53.85% | 359 | 4,368 | 9.50 | 1.27 | +0.29 | +29.59% | 12 | 91 |
| 0.03 | -0.03 | -50.00% | 39 | 755 | 10.00 | 1.87 | 0.00 | - | 51 | 102 |
| 0.02 | -0.01 | -33.33% | 1 | 92 | 10.50 | 1.89 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 140 | 420 | 11.00 | 2.87 | 0.00 | - | 20 | 20 |
| 0.02 | 0.00 | - | 3 | 61 | 11.50 | 3.22 | +0.57 | +21.51% | 3 | 6 |
| 0.02 | 0.00 | - | 20 | 143 | 12.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 100 | 460 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 286 | 13.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 48 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 34 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 132 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.