XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP231215C00029000 | 2023-11-28 11:48AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XP240119C00029000 | 2023-11-16 2:59PM EST | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XP240216C00029000 | 2023-11-21 10:58AM EST | 2024-02-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XP240517C00029000 | 2023-11-01 2:25PM EST | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP231215P00029000 | 2023-11-14 9:32AM EST | 2023-12-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240119P00029000 | 2023-11-29 1:53PM EST | 2024-01-19 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240216P00029000 | 2023-11-17 2:16PM EST | 2024-02-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| XP240517P00029000 | 2023-11-09 10:46AM EST | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240621P00029000 | 2023-11-07 2:59PM EST | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.