XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00029000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2,500 | 3,073 | 95.31% |
| XP240524C00029000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.19 | 0.00 | 2.00 | 0.00 | - | - | 10 | 130.76% |
| XP240621C00029000 | 2024-02-28 12:44PM EDT | 2024-06-21 | 0.65 | 0.11 | 1.81 | 0.00 | - | 10 | 36 | 93.99% |
| XP240719C00029000 | 2024-03-20 1:33PM EDT | 2024-07-19 | 1.05 | 0.00 | 1.04 | 0.00 | - | - | 35 | 62.60% |
| XP240816C00029000 | 2024-04-10 1:45PM EDT | 2024-08-16 | 0.67 | 0.10 | 0.20 | 0.00 | - | 1 | 35 | 41.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00029000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 8.50 | 7.00 | 10.25 | 0.00 | - | 2,500 | 2,605 | 104.30% |
| XP240621P00029000 | 2023-11-07 3:59PM EDT | 2024-06-21 | 7.90 | 4.90 | 7.80 | 0.00 | - | 3 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.