Australia markets close in 5 hours 53 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.85+0.29 (+1.65%)
At close: 04:00PM EST
17.85 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217C000280002022-12-06 11:07AM EST2023-02-170.070.000.150.00-917398.44%
XP230519C000280002022-12-23 12:43PM EST2023-05-190.140.050.150.00-210150.68%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217P000280002022-08-01 9:46AM EST2023-02-177.458.909.400.00-110.00%