XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426C00028000 | 2024-04-09 10:11AM EDT | 2024-04-26 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 160.55% |
| XP240503C00028000 | 2024-04-04 2:30PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 113.48% |
| XP240510C00028000 | 2024-04-18 11:40AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.44 | 0.00 | - | 5 | 36 | 89.65% |
| XP240517C00028000 | 2024-04-18 11:40AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.25 | 0.00 | - | 5 | 10,524 | 67.77% |
| XP240524C00028000 | 2024-04-10 2:51PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.50 | 0.00 | - | - | 8 | 71.88% |
| XP240621C00028000 | 2024-03-28 3:51PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.75 | 0.00 | - | 5 | 5,137 | 60.06% |
| XP240719C00028000 | 2024-03-25 3:47PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.15 | 0.00 | - | - | 17 | 39.16% |
| XP240816C00028000 | 2024-03-05 12:10PM EDT | 2024-08-16 | 1.25 | 1.10 | 2.99 | 0.00 | - | 1 | 203 | 86.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00028000 | 2024-02-02 3:51PM EDT | 2024-05-17 | 4.10 | 3.05 | 7.00 | 0.00 | - | 1 | 268 | 49.22% |
| XP240621P00028000 | 2024-01-29 4:59PM EDT | 2024-06-21 | 4.29 | 3.40 | 7.40 | 0.00 | - | 647 | 653 | 62.21% |
| XP240719P00028000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 4.05 | 5.00 | 9.05 | 0.00 | - | 1 | 11 | 99.37% |
| XP240816P00028000 | 2024-03-25 1:02PM EDT | 2024-08-16 | 4.20 | 5.30 | 9.15 | 0.00 | - | 5 | 8 | 89.11% |
| XP241115P00028000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.