XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240816C00025000 | 2024-07-19 3:50PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 83.59% |
| XP240823C00025000 | 2024-07-18 9:31AM EDT | 2024-08-23 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 95.31% |
| XP241018C00025000 | 2024-07-24 11:33AM EDT | 2024-10-18 | 0.20 | 0.02 | 0.22 | 0.00 | - | 100 | 628 | 53.13% |
| XP241115C00025000 | 2024-07-23 9:30AM EDT | 2024-11-15 | 0.26 | 0.00 | 0.90 | 0.00 | - | 1 | 270 | 56.45% |
| XP250117C00025000 | 2024-07-24 10:55AM EDT | 2025-01-17 | 0.30 | 0.05 | 1.46 | 0.00 | - | 100 | 2,115 | 54.00% |
| XP250221C00025000 | 2024-07-12 9:30AM EDT | 2025-02-21 | 0.64 | 0.00 | 1.62 | 0.00 | - | - | 8 | 50.59% |
| XP260116C00025000 | 2024-07-25 9:30AM EDT | 2026-01-16 | 2.02 | 0.00 | 4.25 | 0.00 | - | 2 | 286 | 73.73% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP241018P00025000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 3.00 | 2.87 | 6.95 | 0.00 | - | 1 | 2 | 0.00% |
| XP241115P00025000 | 2024-04-29 1:14PM EDT | 2024-11-15 | 5.15 | 5.00 | 9.20 | 0.00 | - | 4 | 62 | 101.81% |
| XP250117P00025000 | 2024-06-17 10:02AM EDT | 2025-01-17 | 8.28 | 5.00 | 9.05 | 0.00 | - | 5 | 659 | 78.22% |
| XP260116P00025000 | 2024-05-22 12:05PM EDT | 2026-01-16 | 7.38 | 6.00 | 10.90 | 0.00 | - | 5 | 260 | 66.55% |
© 2024 Yahoo. All rights reserved.