Australia markets open in 46 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.85+0.29 (+1.65%)
At close: 04:00PM EST
17.85 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217C000250002022-11-23 3:18PM EST2023-02-170.150.000.200.00-105383.20%
XP230519C000250002023-01-18 11:18AM EST2023-05-190.230.250.350.00-17451.07%
XP240119C000250002023-01-18 3:50PM EST2024-01-191.201.401.800.00-17751.17%
XP250117C000250002023-01-17 11:32AM EST2025-01-172.613.003.500.00-205053.03%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217P000250002022-10-20 12:00PM EST2023-02-178.407.608.000.00-175139.06%
XP230519P000250002022-10-31 1:55PM EST2023-05-197.758.108.600.00--379.64%
XP240119P000250002022-10-25 11:57AM EST2024-01-198.509.209.500.00--10060.21%