Australia markets open in 5 hours 27 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.86+0.46 (+1.88%)
As of 12:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240223C000250002024-02-21 3:24PM EST2024-02-230.170.190.220.00-717638.67%
XP240301C000250002024-02-22 12:12PM EST2024-03-011.011.001.02+0.17+20.24%109069.14%
XP240308C000250002024-02-21 12:05PM EST2024-03-081.241.051.490.00-5532764.36%
XP240315C000250002024-02-21 1:22PM EST2024-03-150.991.141.590.00-1051,05157.52%
XP240322C000250002024-02-16 9:30AM EST2024-03-221.431.033.600.00-2283.79%
XP240328C000250002024-02-22 11:41AM EST2024-03-281.651.291.87-0.36-17.91%2152.83%
XP240517C000250002024-02-21 3:10PM EST2024-05-171.852.022.300.00-2019949.17%
XP240621C000250002024-02-21 3:58PM EST2024-06-212.162.172.840.00-1555950.98%
XP240816C000250002024-02-20 3:06PM EST2024-08-163.302.444.200.00-6962.11%
XP241018C000250002024-01-30 10:35AM EST2024-10-184.501.954.900.00-5662.28%
XP250117C000250002024-02-13 2:14PM EST2025-01-173.762.965.600.00-4828660.69%
XP260116C000250002024-02-22 9:30AM EST2026-01-166.104.357.60-0.05-0.81%129357.34%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240223P000250002024-02-20 2:46PM EST2024-02-230.390.350.390.00-5717042.77%
XP240301P000250002024-02-22 11:55AM EST2024-03-011.161.141.15-0.06-4.92%121668.75%
XP240308P000250002024-02-22 10:33AM EST2024-03-081.600.881.90+0.19+13.48%558163.38%
XP240315P000250002024-02-21 12:14PM EST2024-03-151.771.252.840.00-71,27179.20%
XP240517P000250002024-02-20 11:09AM EST2024-05-172.402.553.200.00-132658.30%
XP240621P000250002024-02-15 2:13PM EST2024-06-213.002.834.150.00-6232460.01%
XP250117P000250002024-01-09 12:17PM EST2025-01-174.104.305.000.00-226052.61%
XP260116P000250002024-01-03 11:34AM EST2026-01-166.065.608.500.00-25025551.98%