Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.66+0.17 (+0.67%)
At close: 04:00PM EDT
25.66 0.00 (0.00%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:23.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.500.00-1012
2.900.00--12024-04-120.15-0.02-11.76%8132
1.850.00-412024-04-190.21-0.09-30.00%427
2.60-0.70-21.21%112024-04-260.40-0.11-21.57%88
-----2024-05-030.660.00-11
3.600.00-2272024-05-170.510.00-1017,555
3.900.00-5202024-06-212.120.00-572603
-----2024-07-191.380.00--10
-----2024-08-162.650.00-158