Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XP240412C00023000 | 2024-03-12 9:30AM EDT | 2024-04-12 | 2.90 | 1.05 | 4.65 | 0.00 | - | - | 1 | 52.54% |
XP240419C00023000 | 2024-03-01 12:43PM EDT | 2024-04-19 | 1.85 | 2.42 | 3.65 | 0.00 | - | 4 | 1 | 54.98% |
XP240426C00023000 | 2024-03-28 9:30AM EDT | 2024-04-26 | 2.60 | 0.92 | 4.90 | -0.70 | -21.21% | 1 | 1 | 124.22% |
XP240517C00023000 | 2024-03-21 10:52AM EDT | 2024-05-17 | 3.60 | 2.12 | 5.00 | 0.00 | - | 2 | 27 | 54.79% |
XP240621C00023000 | 2024-03-12 9:37AM EDT | 2024-06-21 | 3.90 | 3.20 | 5.35 | 0.00 | - | 5 | 20 | 59.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XP240328P00023000 | 2024-03-20 12:48PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.23 | 0.00 | - | 14 | 33 | 168.75% |
XP240405P00023000 | 2024-03-08 10:30AM EDT | 2024-04-05 | 0.50 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 54.10% |
XP240412P00023000 | 2024-03-28 11:30AM EDT | 2024-04-12 | 0.15 | 0.01 | 0.35 | -0.02 | -11.76% | 8 | 132 | 61.43% |
XP240419P00023000 | 2024-03-28 12:56PM EDT | 2024-04-19 | 0.21 | 0.03 | 0.30 | -0.09 | -30.00% | 4 | 27 | 48.24% |
XP240426P00023000 | 2024-03-28 11:29AM EDT | 2024-04-26 | 0.40 | 0.11 | 0.46 | -0.11 | -21.57% | 8 | 8 | 50.29% |
XP240503P00023000 | 2024-03-25 9:30AM EDT | 2024-05-03 | 0.66 | 0.01 | 2.43 | 0.00 | - | 1 | 1 | 74.61% |
XP240517P00023000 | 2024-03-26 2:51PM EDT | 2024-05-17 | 0.51 | 0.40 | 0.52 | 0.00 | - | 10 | 17,555 | 40.72% |
XP240621P00023000 | 2024-03-05 4:04PM EDT | 2024-06-21 | 2.12 | 0.36 | 1.26 | 0.00 | - | 572 | 603 | 49.90% |
XP240719P00023000 | 2024-03-18 10:22AM EDT | 2024-07-19 | 1.38 | 0.51 | 2.55 | 0.00 | - | - | 10 | 69.02% |
XP240816P00023000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 2.65 | 0.47 | 2.75 | 0.00 | - | 1 | 58 | 65.33% |