Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.62+0.13 (+0.51%)
As of 03:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240412C000230002024-03-12 9:30AM EDT2024-04-122.901.054.650.00--152.54%
XP240419C000230002024-03-01 12:43PM EDT2024-04-191.852.423.650.00-4154.98%
XP240426C000230002024-03-28 9:30AM EDT2024-04-262.600.924.90-0.70-21.21%11124.22%
XP240517C000230002024-03-21 10:52AM EDT2024-05-173.602.125.000.00-22754.79%
XP240621C000230002024-03-12 9:37AM EDT2024-06-213.903.205.350.00-52059.08%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240328P000230002024-03-20 12:48PM EDT2024-03-280.100.000.230.00-1433168.75%
XP240405P000230002024-03-08 10:30AM EDT2024-04-050.500.000.200.00-101254.10%
XP240412P000230002024-03-28 11:30AM EDT2024-04-120.150.010.35-0.02-11.76%813261.43%
XP240419P000230002024-03-28 12:56PM EDT2024-04-190.210.030.30-0.09-30.00%42748.24%
XP240426P000230002024-03-28 11:29AM EDT2024-04-260.400.110.46-0.11-21.57%8850.29%
XP240503P000230002024-03-25 9:30AM EDT2024-05-030.660.012.430.00-1174.61%
XP240517P000230002024-03-26 2:51PM EDT2024-05-170.510.400.520.00-1017,55540.72%
XP240621P000230002024-03-05 4:04PM EDT2024-06-212.120.361.260.00-57260349.90%
XP240719P000230002024-03-18 10:22AM EDT2024-07-191.380.512.550.00--1069.02%
XP240816P000230002024-03-04 10:30AM EDT2024-08-162.650.472.750.00-15865.33%