XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217C00022000 | 2022-12-13 12:11PM EST | 2023-02-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 54.69% |
| XP230519C00022000 | 2023-01-12 9:42AM EST | 2023-05-19 | 0.50 | 0.65 | 0.80 | 0.00 | - | - | 33 | 50.00% |
| XP230818C00022000 | 2023-01-11 1:15PM EST | 2023-08-18 | 0.95 | 1.30 | 1.55 | 0.00 | - | - | 3 | 51.93% |
| XP240119C00022000 | 2023-01-23 12:21PM EST | 2024-01-19 | 2.35 | 2.15 | 2.45 | 0.00 | - | 1 | 311 | 52.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217P00022000 | 2022-11-01 8:30AM EST | 2023-02-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XP230519P00022000 | 2022-11-03 9:40AM EST | 2023-05-19 | 4.80 | 4.70 | 5.00 | 0.00 | - | - | 1 | 53.71% |
| XP250117P00022000 | 2022-11-23 2:14PM EST | 2025-01-17 | 8.10 | 6.30 | 11.00 | 0.00 | - | 1 | 2 | 58.72% |
© 2023 Yahoo. All rights reserved.
