XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426C00022000 | 2024-04-24 10:14AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XP240503C00022000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| XP240510C00022000 | 2024-04-22 10:29AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XP240517C00022000 | 2024-04-23 10:40AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XP240531C00022000 | 2024-04-19 3:46PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XP240621C00022000 | 2024-04-23 1:51PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XP240719C00022000 | 2024-04-10 10:42AM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XP240816C00022000 | 2024-04-22 10:07AM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XP241018C00022000 | 2024-04-23 2:05PM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| XP241115C00022000 | 2024-04-23 1:59PM EDT | 2024-11-15 | 2.08 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| XP250117C00022000 | 2024-04-23 3:06PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XP260116C00022000 | 2024-04-23 1:23PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426P00022000 | 2024-04-23 11:44AM EDT | 2024-04-26 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240503P00022000 | 2024-04-23 12:53PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP240510P00022000 | 2024-04-22 12:12PM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240517P00022000 | 2024-04-24 2:23PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| XP240524P00022000 | 2024-04-19 9:40AM EDT | 2024-05-24 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XP240621P00022000 | 2024-04-16 1:59PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XP240719P00022000 | 2024-04-12 3:55PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240816P00022000 | 2024-04-23 2:01PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP241018P00022000 | 2024-04-23 1:24PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| XP241115P00022000 | 2024-04-23 1:34PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| XP250117P00022000 | 2024-04-23 3:43PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,021 | 0 | 0.00% |
| XP260116P00022000 | 2024-04-23 12:50PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.