Australia markets close in 5 hours 50 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.85+0.29 (+1.65%)
At close: 04:00PM EST
17.85 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217C000220002022-12-13 12:11PM EST2023-02-170.150.000.150.00-11254.69%
XP230519C000220002023-01-12 9:42AM EST2023-05-190.500.650.800.00--3350.00%
XP230818C000220002023-01-11 1:15PM EST2023-08-180.951.301.550.00--351.93%
XP240119C000220002023-01-23 12:21PM EST2024-01-192.352.152.450.00-131152.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217P000220002022-11-01 8:30AM EST2023-02-174.630.000.000.00--10.00%
XP230519P000220002022-11-03 9:40AM EST2023-05-194.804.705.000.00--153.71%
XP250117P000220002022-11-23 2:14PM EST2025-01-178.106.3011.000.00-1258.72%