XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:21.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217C00021000 | 2023-01-25 3:44PM EST | 2023-02-17 | 0.12 | 0.10 | 0.25 | 0.00 | - | 8 | 21 | 56.84% |
| XP230317C00021000 | 2023-01-26 12:31PM EST | 2023-03-17 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 2,700 | 3,015 | 50.88% |
| XP230519C00021000 | 2022-12-06 3:38PM EST | 2023-05-19 | 1.35 | 0.30 | 0.45 | 0.00 | - | 133 | 135 | 35.65% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217P00021000 | 2022-12-07 1:30PM EST | 2023-02-17 | 4.70 | 6.10 | 6.40 | 0.00 | - | 1 | 1 | 235.25% |
| XP230519P00021000 | 2023-01-18 1:07PM EST | 2023-05-19 | 5.10 | 3.80 | 4.10 | 0.00 | - | 1 | 2 | 50.44% |
© 2023 Yahoo. All rights reserved.
