XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426C00021000 | 2024-04-24 3:11PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.06 | 0.00 | - | 8 | 73 | 41.41% |
| XP240510C00021000 | 2024-04-18 12:22PM EDT | 2024-05-10 | 1.02 | 0.01 | 0.54 | 0.00 | - | - | 2 | 46.29% |
| XP240517C00021000 | 2024-04-19 2:28PM EDT | 2024-05-17 | 0.98 | 0.47 | 0.67 | 0.00 | - | 8 | 20 | 45.12% |
| XP240621C00021000 | 2024-04-24 12:15PM EDT | 2024-06-21 | 0.89 | 0.72 | 1.38 | 0.00 | - | 1 | 2,664 | 50.44% |
| XP240719C00021000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 1.83 | 0.92 | 1.67 | 0.00 | - | 1 | 1 | 48.78% |
| XP240816C00021000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 2.16 | 0.93 | 2.78 | 0.00 | - | 10 | 13 | 66.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240426P00021000 | 2024-04-22 9:57AM EDT | 2024-04-26 | 0.30 | 0.54 | 1.45 | 0.00 | - | 11 | 62 | 107.81% |
| XP240503P00021000 | 2024-04-22 1:06PM EDT | 2024-05-03 | 0.44 | 0.66 | 0.90 | 0.00 | - | 37 | 38 | 42.87% |
| XP240510P00021000 | 2024-04-24 12:15PM EDT | 2024-05-10 | 0.92 | 0.81 | 1.21 | 0.00 | - | 2 | 23 | 51.17% |
| XP240517P00021000 | 2024-04-24 12:40PM EDT | 2024-05-17 | 1.24 | 1.09 | 1.28 | 0.00 | - | 1 | 390 | 46.19% |
| XP240524P00021000 | 2024-04-18 1:32PM EDT | 2024-05-24 | 1.29 | 0.66 | 3.30 | 0.00 | - | - | 1 | 70.61% |
| XP240621P00021000 | 2024-04-15 1:19PM EDT | 2024-06-21 | 0.88 | 0.85 | 1.90 | 0.00 | - | 21 | 6,332 | 48.29% |
| XP240719P00021000 | 2024-04-16 3:28PM EDT | 2024-07-19 | 1.46 | 0.77 | 2.64 | 0.00 | - | 1 | 27 | 58.40% |
| XP240816P00021000 | 2024-04-23 1:22PM EDT | 2024-08-16 | 1.86 | 1.67 | 2.89 | 0.00 | - | 6 | 10 | 56.23% |
| XP241018P00021000 | 2024-04-25 11:13AM EDT | 2024-10-18 | 2.51 | 0.66 | 3.25 | -0.14 | -5.28% | 4 | 137 | 51.51% |
| XP241115P00021000 | 2024-04-23 2:37PM EDT | 2024-11-15 | 2.76 | 2.72 | 3.70 | 0.00 | - | 176 | 98 | 55.27% |
© 2024 Yahoo. All rights reserved.