Australia markets open in 5 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.85+0.29 (+1.65%)
At close: 04:00PM EST
17.85 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217C000210002023-01-25 3:44PM EST2023-02-170.120.100.250.00-82156.84%
XP230317C000210002023-01-26 12:31PM EST2023-03-170.400.300.40+0.05+14.29%2,7003,01550.88%
XP230519C000210002022-12-06 3:38PM EST2023-05-191.350.300.450.00-13313535.65%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217P000210002022-12-07 1:30PM EST2023-02-174.706.106.400.00-11235.25%
XP230519P000210002023-01-18 1:07PM EST2023-05-195.103.804.100.00-1250.44%