Australia markets open in 21 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.85+0.29 (+1.65%)
At close: 04:00PM EST
17.85 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217C000200002023-01-26 2:15PM EST2023-02-170.340.250.35+0.07+25.93%433,64554.98%
XP230519C000200002023-01-24 9:30AM EST2023-05-191.151.251.350.00-142852.64%
XP230818C000200002023-01-23 12:21PM EST2023-08-182.051.902.150.00-1153.03%
XP240119C000200002023-01-25 9:39AM EST2024-01-192.902.853.100.00-25453.52%
XP250117C000200002023-01-26 1:34PM EST2025-01-174.774.405.20+0.87+22.31%2356.18%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217P000200002023-01-06 3:14PM EST2023-02-175.202.302.550.00-13153.13%
XP230519P000200002022-12-30 12:51PM EST2023-05-195.303.103.400.00-111151.37%
XP230818P000200002022-12-15 3:37PM EST2023-08-186.404.504.700.00--561.01%
XP240119P000200002023-01-20 1:44PM EST2024-01-195.004.204.500.00-3344.70%