Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.83-0.27 (-1.12%)
At close: 04:00PM EST
24.00 +0.17 (+0.71%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP231215C000200002023-12-01 1:19PM EST2023-12-153.803.404.500.00-22294.53%
XP231229C000200002023-12-05 9:30AM EST2023-12-293.423.504.300.00--384.38%
XP240119C000200002023-12-04 11:16AM EST2024-01-193.933.504.20+0.83+26.77%573054.49%
XP240216C000200002023-12-07 1:17PM EST2024-02-164.203.904.100.00-1525037.89%
XP240517C000200002023-11-15 10:10AM EST2024-05-174.604.705.100.00-42348.10%
XP240621C000200002023-12-08 11:42AM EST2024-06-215.204.805.60+0.35+7.22%1028152.59%
XP250117C000200002023-11-15 2:34PM EST2025-01-176.005.806.600.00-148848.61%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP231215P000200002023-12-08 10:38AM EST2023-12-150.060.000.150.00-26,62084.38%
XP231222P000200002023-12-04 3:00PM EST2023-12-220.250.050.150.00-4563.87%
XP240119P000200002023-12-07 1:00PM EST2024-01-190.300.250.350.00-217850.59%
XP240216P000200002023-12-08 11:02AM EST2024-02-160.620.600.70-0.03-4.62%18652.78%
XP240517P000200002023-12-08 9:30AM EST2024-05-172.151.401.75-0.05-2.27%23,04354.25%
XP240621P000200002023-10-31 9:05AM EST2024-06-213.300.000.000.00-1306.25%
XP241018P000200002023-11-29 10:37AM EST2024-10-182.450.752.850.00--20556.30%
XP250117P000200002023-12-04 10:45AM EST2025-01-173.001.952.950.00-7751450.78%
XP260116P000200002023-10-27 12:42PM EST2026-01-166.542.104.400.00-2049.41%