XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00020000 | 2024-04-24 3:29PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XP240621C00020000 | 2024-04-23 10:36AM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP240816C00020000 | 2024-04-16 2:35PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| XP241018C00020000 | 2024-04-23 2:51PM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XP241115C00020000 | 2024-04-24 9:36AM EDT | 2024-11-15 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP250117C00020000 | 2024-04-24 11:25AM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XP260116C00020000 | 2024-04-23 3:03PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00020000 | 2024-04-24 11:27AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XP240621P00020000 | 2024-04-24 11:30AM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XP240719P00020000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 1.26 | 0.02 | 0.89 | 0.00 | - | 1 | 1 | 30.08% |
| XP240816P00020000 | 2024-04-23 12:52PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XP241018P00020000 | 2024-04-24 11:24AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| XP241115P00020000 | 2024-04-23 12:48PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XP250117P00020000 | 2024-04-24 10:38AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2,006 | 0 | 1.56% |
| XP260116P00020000 | 2024-04-23 1:10PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.