XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217C00020000 | 2023-01-26 2:15PM EST | 2023-02-17 | 0.34 | 0.25 | 0.35 | +0.07 | +25.93% | 43 | 3,645 | 54.98% |
| XP230519C00020000 | 2023-01-24 9:30AM EST | 2023-05-19 | 1.15 | 1.25 | 1.35 | 0.00 | - | 1 | 428 | 52.64% |
| XP230818C00020000 | 2023-01-23 12:21PM EST | 2023-08-18 | 2.05 | 1.90 | 2.15 | 0.00 | - | 1 | 1 | 53.03% |
| XP240119C00020000 | 2023-01-25 9:39AM EST | 2024-01-19 | 2.90 | 2.85 | 3.10 | 0.00 | - | 2 | 54 | 53.52% |
| XP250117C00020000 | 2023-01-26 1:34PM EST | 2025-01-17 | 4.77 | 4.40 | 5.20 | +0.87 | +22.31% | 2 | 3 | 56.18% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217P00020000 | 2023-01-06 3:14PM EST | 2023-02-17 | 5.20 | 2.30 | 2.55 | 0.00 | - | 1 | 31 | 53.13% |
| XP230519P00020000 | 2022-12-30 12:51PM EST | 2023-05-19 | 5.30 | 3.10 | 3.40 | 0.00 | - | 11 | 11 | 51.37% |
| XP230818P00020000 | 2022-12-15 3:37PM EST | 2023-08-18 | 6.40 | 4.50 | 4.70 | 0.00 | - | - | 5 | 61.01% |
| XP240119P00020000 | 2023-01-20 1:44PM EST | 2024-01-19 | 5.00 | 4.20 | 4.50 | 0.00 | - | 3 | 3 | 44.70% |
© 2023 Yahoo. All rights reserved.
