Australia markets close in 5 hours 48 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.85+0.29 (+1.65%)
At close: 04:00PM EST
17.85 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217C000190002023-01-26 2:07PM EST2023-02-170.590.500.65+0.14+31.11%61,24257.03%
XP230519C000190002023-01-23 9:55AM EST2023-05-191.671.601.750.00-106953.81%
XP230818C000190002023-01-03 1:23PM EST2023-08-181.072.252.550.00--753.71%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217P000190002022-12-02 9:34AM EST2023-02-172.553.804.100.00-15182.81%
XP230519P000190002022-12-20 10:45AM EST2023-05-194.703.303.600.00-118069.53%