XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217C00019000 | 2023-01-26 2:07PM EST | 2023-02-17 | 0.59 | 0.50 | 0.65 | +0.14 | +31.11% | 6 | 1,242 | 57.03% |
| XP230519C00019000 | 2023-01-23 9:55AM EST | 2023-05-19 | 1.67 | 1.60 | 1.75 | 0.00 | - | 10 | 69 | 53.81% |
| XP230818C00019000 | 2023-01-03 1:23PM EST | 2023-08-18 | 1.07 | 2.25 | 2.55 | 0.00 | - | - | 7 | 53.71% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217P00019000 | 2022-12-02 9:34AM EST | 2023-02-17 | 2.55 | 3.80 | 4.10 | 0.00 | - | 1 | 5 | 182.81% |
| XP230519P00019000 | 2022-12-20 10:45AM EST | 2023-05-19 | 4.70 | 3.30 | 3.60 | 0.00 | - | 1 | 180 | 69.53% |
© 2023 Yahoo. All rights reserved.
