Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.66+0.17 (+0.67%)
At close: 04:00PM EDT
25.66 0.00 (0.00%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240517C000190002023-12-18 3:04PM EDT2024-05-178.106.708.100.00-113590.43%
XP240621C000190002024-03-14 1:31PM EDT2024-06-216.706.708.550.00-113877.10%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240419P000190002024-03-28 9:48AM EDT2024-04-190.040.030.05-0.03-42.86%1264.84%
XP240517P000190002024-03-20 12:23PM EDT2024-05-170.130.090.200.00-1674,87655.66%
XP240621P000190002024-03-18 10:11AM EDT2024-06-210.020.010.770.00-11555.66%
XP240816P000190002024-02-29 10:30AM EDT2024-08-161.190.011.180.00--465.28%
XP241115P000190002024-03-18 10:47AM EDT2024-11-151.150.701.750.00--251.76%