Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XP240517C00019000 | 2023-12-18 3:04PM EDT | 2024-05-17 | 8.10 | 6.70 | 8.10 | 0.00 | - | 11 | 35 | 90.43% |
XP240621C00019000 | 2024-03-14 1:31PM EDT | 2024-06-21 | 6.70 | 6.70 | 8.55 | 0.00 | - | 1 | 138 | 77.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XP240419P00019000 | 2024-03-28 9:48AM EDT | 2024-04-19 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 1 | 2 | 64.84% |
XP240517P00019000 | 2024-03-20 12:23PM EDT | 2024-05-17 | 0.13 | 0.09 | 0.20 | 0.00 | - | 167 | 4,876 | 55.66% |
XP240621P00019000 | 2024-03-18 10:11AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.77 | 0.00 | - | 1 | 15 | 55.66% |
XP240816P00019000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 1.19 | 0.01 | 1.18 | 0.00 | - | - | 4 | 65.28% |
XP241115P00019000 | 2024-03-18 10:47AM EDT | 2024-11-15 | 1.15 | 0.70 | 1.75 | 0.00 | - | - | 2 | 51.76% |