XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:18.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-04-26 | 0.06 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 1 | 73 | 2024-05-17 | 0.09 | 0.00 | - | 20 | 25 |
| 8.22 | 0.00 | - | 3 | 17 | 2024-06-21 | 0.85 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-07-19 | 0.54 | -0.22 | -28.95% | 10 | 1 |
| - | - | - | - | - | 2024-08-16 | 1.53 | 0.00 | - | 5 | 0 |
| 7.43 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.09 | 0.00 | - | 10 | 73 |
| 7.90 | 0.00 | - | - | 10 | 2024-11-15 | 1.04 | 0.00 | - | - | 2 |
| 7.30 | 0.00 | - | 5 | 29 | 2025-01-17 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 31 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.