XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217C00017000 | 2023-01-26 2:09PM EST | 2023-02-17 | 1.57 | 1.45 | 1.60 | +0.22 | +16.30% | 1 | 1,107 | 59.96% |
| XP230519C00017000 | 2023-01-23 9:55AM EST | 2023-05-19 | 2.60 | 2.55 | 2.75 | 0.00 | - | 10 | 259 | 56.84% |
| XP230818C00017000 | 2023-01-10 1:51PM EST | 2023-08-18 | 2.21 | 3.20 | 3.70 | 0.00 | - | 13 | 14 | 58.15% |
| XP240119C00017000 | 2022-12-30 11:13AM EST | 2024-01-19 | 3.17 | 3.90 | 4.80 | 0.00 | - | 1 | 1 | 57.50% |
| XP250117C00017000 | 2023-01-25 9:59AM EST | 2025-01-17 | 5.82 | 5.40 | 6.80 | 0.00 | - | 2 | 3 | 59.60% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217P00017000 | 2023-01-26 2:15PM EST | 2023-02-17 | 0.65 | 0.55 | 0.75 | -0.20 | -23.53% | 1,013 | 7,095 | 58.50% |
| XP240119P00017000 | 2022-12-27 9:30AM EST | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 1.56% |
© 2023 Yahoo. All rights reserved.
