XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP241011C00017000 | 2024-09-05 12:40PM EDT | 2024-10-11 | 1.97 | 0.80 | 1.45 | 0.00 | - | - | 129 | 78.13% |
| XP241018C00017000 | 2024-10-02 9:54AM EDT | 2024-10-18 | 1.60 | 0.96 | 2.16 | 0.00 | - | 1 | 2,432 | 88.28% |
| XP241025C00017000 | 2024-09-10 12:14PM EDT | 2024-10-25 | 1.50 | 0.30 | 1.58 | 0.00 | - | 2 | 4 | 72.46% |
| XP241115C00017000 | 2024-09-30 11:36AM EDT | 2024-11-15 | 1.86 | 1.34 | 2.43 | 0.00 | - | 1 | 201 | 64.06% |
| XP250117C00017000 | 2024-09-17 11:55AM EDT | 2025-01-17 | 3.55 | 0.49 | 3.05 | 0.00 | - | 2 | 126 | 72.46% |
| XP250221C00017000 | 2024-09-17 11:55AM EDT | 2025-02-21 | 3.70 | 0.90 | 2.68 | 0.00 | - | 5 | 5 | 53.81% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP241011P00017000 | 2024-10-03 3:40PM EDT | 2024-10-11 | 0.13 | 0.06 | 0.41 | 0.00 | - | 2 | 36 | 58.98% |
| XP241018P00017000 | 2024-10-04 1:59PM EDT | 2024-10-18 | 0.34 | 0.16 | 0.30 | -0.01 | -2.86% | 6 | 195 | 45.80% |
| XP241025P00017000 | 2024-10-04 2:27PM EDT | 2024-10-25 | 0.30 | 0.24 | 0.76 | -0.02 | -6.25% | 1 | 82 | 50.39% |
| XP241101P00017000 | 2024-09-23 12:03PM EDT | 2024-11-01 | 0.51 | 0.17 | 1.44 | 0.00 | - | - | 3 | 60.35% |
| XP241115P00017000 | 2024-10-04 1:04PM EDT | 2024-11-15 | 0.72 | 0.30 | 2.21 | -0.05 | -6.49% | 4 | 468 | 68.95% |
| XP250117P00017000 | 2024-09-24 12:14PM EDT | 2025-01-17 | 1.04 | 0.00 | 2.66 | 0.00 | - | 41 | 188 | 82.18% |
| XP250221P00017000 | 2024-09-20 2:50PM EDT | 2025-02-21 | 1.50 | 0.65 | 2.13 | 0.00 | - | 10 | 560 | 58.40% |
| XP250516P00017000 | 2024-09-25 10:27AM EDT | 2025-05-16 | 1.73 | 0.26 | 3.40 | 0.00 | - | - | 55 | 70.29% |
© 2024 Yahoo. All rights reserved.