Australia markets close in 31 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.55-0.81 (-3.47%)
At close: 04:00PM EDT
22.00 -0.55 (-2.44%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240517C000170002024-02-08 1:29PM EDT2024-05-178.006.6510.350.00-29231.35%
XP240621C000170002023-10-10 9:45AM EDT2024-06-217.200.000.000.00-20210.00%
XP250117C000170002024-02-06 10:30AM EDT2025-01-179.650.000.000.00-21230.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP240419P000170002024-03-28 10:50AM EDT2024-04-190.020.000.000.00-1050.00%
XP240503P000170002024-04-03 10:10AM EDT2024-05-030.050.000.000.00-1025.00%
XP240517P000170002024-04-15 12:33PM EDT2024-05-170.040.000.000.00-1025.00%
XP240621P000170002024-03-28 3:57PM EDT2024-06-210.090.000.000.00-3012.50%
XP240719P000170002024-04-12 12:37PM EDT2024-07-190.300.000.000.00-1012.50%
XP240816P000170002024-02-05 11:04AM EDT2024-08-161.280.001.790.00--563.04%
XP250117P000170002024-02-02 1:40PM EDT2025-01-171.900.634.900.00-116775.51%