XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00017000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 3.30 | 4.05 | 6.45 | 0.00 | - | 2 | 4 | 213.67% |
| XP240614C00017000 | 2024-05-02 9:47AM EDT | 2024-06-14 | 3.95 | 3.40 | 6.95 | 0.00 | - | - | 0 | 91.02% |
| XP240621C00017000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 5.50 | 4.00 | 6.60 | 0.00 | - | 2 | 21 | 89.94% |
| XP240816C00017000 | 2024-04-24 12:51PM EDT | 2024-08-16 | 3.90 | 4.15 | 6.90 | 0.00 | - | - | 1 | 66.41% |
| XP241018C00017000 | 2024-05-07 9:45AM EDT | 2024-10-18 | 5.90 | 4.05 | 7.00 | 0.00 | - | 6 | 75 | 51.81% |
| XP241115C00017000 | 2024-05-07 11:30AM EDT | 2024-11-15 | 6.20 | 4.10 | 7.05 | 0.00 | - | 4 | 151 | 80.66% |
| XP250117C00017000 | 2024-04-23 2:00PM EDT | 2025-01-17 | 5.05 | 3.65 | 7.70 | 0.00 | - | 4 | 123 | 81.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00017000 | 2024-04-22 3:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 4 | 3,308 | 150.39% |
| XP240621P00017000 | 2024-05-02 10:39AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.54 | 0.00 | - | 1 | 15,864 | 62.89% |
| XP240719P00017000 | 2024-04-12 12:37PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.34 | 0.00 | - | 1 | 1 | 67.58% |
| XP240816P00017000 | 2024-04-25 1:44PM EDT | 2024-08-16 | 0.54 | 0.00 | 1.97 | 0.00 | - | 20 | 20 | 67.72% |
| XP241018P00017000 | 2024-05-09 1:09PM EDT | 2024-10-18 | 0.75 | 0.28 | 2.92 | 0.00 | - | 32 | 31 | 67.63% |
| XP241115P00017000 | 2024-04-25 2:18PM EDT | 2024-11-15 | 1.03 | 0.00 | 2.79 | 0.00 | - | - | 2 | 58.01% |
| XP250117P00017000 | 2024-05-07 10:11AM EDT | 2025-01-17 | 0.97 | 0.00 | 2.60 | 0.00 | - | 2 | 168 | 72.19% |
© 2024 Yahoo. All rights reserved.