Australia markets open in 20 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.85+0.29 (+1.65%)
At close: 04:00PM EST
17.85 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217C000170002023-01-26 2:09PM EST2023-02-171.571.451.60+0.22+16.30%11,10759.96%
XP230519C000170002023-01-23 9:55AM EST2023-05-192.602.552.750.00-1025956.84%
XP230818C000170002023-01-10 1:51PM EST2023-08-182.213.203.700.00-131458.15%
XP240119C000170002022-12-30 11:13AM EST2024-01-193.173.904.800.00-1157.50%
XP250117C000170002023-01-25 9:59AM EST2025-01-175.825.406.800.00-2359.60%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217P000170002023-01-26 2:15PM EST2023-02-170.650.550.75-0.20-23.53%1,0137,09558.50%
XP240119P000170002022-12-27 9:30AM EST2024-01-194.400.000.000.00-13161.56%