Australia markets closed

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.92+0.63 (+2.71%)
At close: 04:00PM EST
24.00 +0.08 (+0.33%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP231229C000160002023-11-14 10:50AM EST2023-12-296.537.508.600.00--193.36%
XP240119C000160002023-11-15 10:46AM EST2024-01-197.407.508.500.00-5831763.87%
XP240216C000160002023-11-16 1:48PM EST2024-02-167.307.109.900.00-71684.38%
XP240517C000160002023-09-28 9:09AM EST2024-05-177.905.806.100.00-9210.00%
XP240621C000160002023-11-14 9:53AM EST2024-06-217.117.8010.100.00-1464.16%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP231215P000160002023-11-13 11:57AM EST2023-12-150.040.000.350.00-160141.41%
XP240119P000160002023-11-21 9:30AM EST2024-01-190.150.000.100.00-45,05458.59%
XP240216P000160002023-12-01 9:30AM EST2024-02-160.450.000.700.00-15,56472.07%