XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00016000 | 2023-09-28 10:09AM EDT | 2024-05-17 | 7.90 | 5.80 | 6.10 | 0.00 | - | 9 | 21 | 138.28% |
| XP240621C00016000 | 2023-11-14 10:53AM EDT | 2024-06-21 | 7.11 | 9.20 | 10.80 | 0.00 | - | 1 | 4 | 250.29% |
| XP240816C00016000 | 2024-01-23 3:07PM EDT | 2024-08-16 | 9.80 | 8.80 | 11.20 | 0.00 | - | 1 | 1 | 180.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503P00016000 | 2024-04-03 10:10AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XP240517P00016000 | 2024-03-08 10:39AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 101.76% |
| XP240621P00016000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XP240816P00016000 | 2024-01-12 11:35AM EDT | 2024-08-16 | 0.99 | 0.54 | 2.17 | 0.00 | - | 5 | 0 | 80.27% |
© 2024 Yahoo. All rights reserved.