XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217C00016000 | 2023-01-23 9:32AM EST | 2023-02-17 | 1.95 | 2.10 | 2.35 | 0.00 | - | 1 | 272 | 63.48% |
| XP230519C00016000 | 2023-01-19 11:10AM EST | 2023-05-19 | 2.40 | 3.10 | 3.40 | 0.00 | - | 70 | 842 | 58.94% |
| XP230818C00016000 | 2023-01-13 3:26PM EST | 2023-08-18 | 3.40 | 3.80 | 4.20 | 0.00 | - | 3 | 11 | 59.67% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230217P00016000 | 2023-01-24 1:26PM EST | 2023-02-17 | 0.45 | 0.30 | 0.40 | 0.00 | - | 5 | 1,619 | 61.52% |
| XP230317P00016000 | 2023-01-19 1:02PM EST | 2023-03-17 | 1.25 | 0.55 | 0.70 | 0.00 | - | - | 1 | 54.30% |
| XP230519P00016000 | 2023-01-26 3:11PM EST | 2023-05-19 | 1.30 | 1.15 | 1.30 | -0.10 | -7.14% | 1 | 11,314 | 53.91% |
© 2023 Yahoo. All rights reserved.
