Australia markets close in 10 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.85+0.29 (+1.65%)
At close: 04:00PM EST
17.85 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217C000160002023-01-23 9:32AM EST2023-02-171.952.102.350.00-127263.48%
XP230519C000160002023-01-19 11:10AM EST2023-05-192.403.103.400.00-7084258.94%
XP230818C000160002023-01-13 3:26PM EST2023-08-183.403.804.200.00-31159.67%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217P000160002023-01-24 1:26PM EST2023-02-170.450.300.400.00-51,61961.52%
XP230317P000160002023-01-19 1:02PM EST2023-03-171.250.550.700.00--154.30%
XP230519P000160002023-01-26 3:11PM EST2023-05-191.301.151.30-0.10-7.14%111,31453.91%