XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP231229C00016000 | 2023-11-14 10:50AM EST | 2023-12-29 | 6.53 | 7.50 | 8.60 | 0.00 | - | - | 1 | 93.36% |
| XP240119C00016000 | 2023-11-15 10:46AM EST | 2024-01-19 | 7.40 | 7.50 | 8.50 | 0.00 | - | 58 | 317 | 63.87% |
| XP240216C00016000 | 2023-11-16 1:48PM EST | 2024-02-16 | 7.30 | 7.10 | 9.90 | 0.00 | - | 7 | 16 | 84.38% |
| XP240517C00016000 | 2023-09-28 9:09AM EST | 2024-05-17 | 7.90 | 5.80 | 6.10 | 0.00 | - | 9 | 21 | 0.00% |
| XP240621C00016000 | 2023-11-14 9:53AM EST | 2024-06-21 | 7.11 | 7.80 | 10.10 | 0.00 | - | 1 | 4 | 64.16% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP231215P00016000 | 2023-11-13 11:57AM EST | 2023-12-15 | 0.04 | 0.00 | 0.35 | 0.00 | - | 16 | 0 | 141.41% |
| XP240119P00016000 | 2023-11-21 9:30AM EST | 2024-01-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 5,054 | 58.59% |
| XP240216P00016000 | 2023-12-01 9:30AM EST | 2024-02-16 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 5,564 | 72.07% |
© 2023 Yahoo. All rights reserved.