XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 20 | 20 | 2024-04-19 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.24 | 0.00 | - | 2 | 7 |
| 9.20 | 0.00 | - | 5 | 49 | 2024-06-21 | 0.45 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-08-16 | 1.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 97 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.72 | 0.00 | - | 5 | 5 |
| 9.00 | 0.00 | - | 4 | 15 | 2025-01-17 | 1.03 | 0.00 | - | 1 | 0 |
| 10.95 | 0.00 | - | 1 | 8 | 2026-01-16 | 1.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.