Australia markets open in 1 hour 16 minutes

XP Inc. (XP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.85+0.29 (+1.65%)
At close: 04:00PM EST
17.85 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217C000150002023-01-26 1:13PM EST2023-02-173.002.953.20+0.20+7.14%617968.16%
XP230519C000150002023-01-24 9:49AM EST2023-05-193.803.804.100.00-526361.72%
XP230818C000150002023-01-23 11:48AM EST2023-08-184.404.404.800.00-3960.94%
XP240119C000150002023-01-09 2:50PM EST2024-01-193.905.105.700.00-1459.57%
XP250117C000150002023-01-20 10:30AM EST2025-01-176.096.507.600.00-1561.74%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XP230217P000150002023-01-26 3:08PM EST2023-02-170.150.150.25-0.05-25.00%417,82965.43%
XP230317P000150002023-01-26 3:21PM EST2023-03-170.380.300.50-0.12-24.00%101056.64%
XP230519P000150002023-01-25 9:33AM EST2023-05-190.970.801.000.00-12155.27%
XP230818P000150002023-01-17 12:18PM EST2023-08-182.041.251.550.00--652.98%
XP240119P000150002023-01-24 2:24PM EST2024-01-192.011.852.100.00-1015452.00%
XP250117P000150002023-01-26 1:04PM EST2025-01-173.032.803.30-0.87-22.31%10150.93%