XP Inc. (XP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230421C00012000 | 2023-03-30 12:31PM EDT | 2023-04-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 93 | 1,358 | 0.00% |
| XP230519C00012000 | 2023-03-30 9:34AM EDT | 2023-05-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 100 | 19,524 | 0.00% |
| XP230818C00012000 | 2023-03-30 3:30PM EDT | 2023-08-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 647 | 0.00% |
| XP231117C00012000 | 2023-03-20 12:39PM EDT | 2023-11-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XP230421P00012000 | 2023-03-30 12:57PM EDT | 2023-04-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5,030 | 6,174 | 0.78% |
| XP230519P00012000 | 2023-03-30 3:35PM EDT | 2023-05-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5,106 | 18,390 | 0.39% |
| XP230818P00012000 | 2023-03-30 11:30AM EDT | 2023-08-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 77 | 341 | 0.20% |
| XP231117P00012000 | 2023-03-20 9:55AM EDT | 2023-11-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.20% |
© 2023 Yahoo. All rights reserved.
